Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.630	8.630	8.517	8.536	15,416	-0.02(-0.26%)
Sep 28, 2006	8.612	8.612	8.535	8.559	22,871	-0.05(-0.62%)
Sep 27, 2006	8.695	8.695	8.529	8.612	65,394	+0.06(+0.69%)
Sep 26, 2006	8.488	8.576	8.482	8.553	57,601	+0.05(+0.63%)
Sep 25, 2006	8.476	8.533	8.447	8.500	53,705	+0.02(+0.28%)
Sep 22, 2006	8.470	8.517	8.441	8.476	54,890	-0.02(-0.21%)
Sep 21, 2006	8.506	8.511	8.476	8.494	18,974	-0.04(-0.42%)
Sep 20, 2006	8.470	8.529	8.470	8.529	22,024	+0.04(+0.42%)
Sep 19, 2006	8.447	8.494	8.435	8.494	36,763	+0.02(+0.28%)
Sep 18, 2006	8.482	8.494	8.441	8.470	6,098	+0.01(+0.14%)
Sep 15, 2006	8.453	8.488	8.447	8.458	11,012	-0.02(-0.21%)
Sep 14, 2006	8.405	8.523	8.399	8.476	34,052	+0.07(+0.84%)
Sep 13, 2006	8.453	8.470	8.388	8.405	29,647	-0.06(-0.77%)
Sep 12, 2006	8.435	8.511	8.435	8.470	9,317	+0.04(+0.42%)
Sep 11, 2006	8.476	8.488	8.423	8.435	7,454	+0.00(+0.00%)
Sep 08, 2006	8.453	8.458	8.435	8.435	17,111	+0.01(+0.07%)
Sep 07, 2006	8.423	8.429	8.417	8.429	7,454	-0.02(-0.21%)
Sep 06, 2006	8.541	8.541	8.399	8.447	33,713	-0.09(-1.11%)
Sep 05, 2006	8.500	8.541	8.441	8.541	35,238	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.