Indicators

China Yuchai International (NY: CYD )

8.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.045	3.098	3.010	3.028	705,452	-0.05(-1.57%)
Dec 28, 2006	2.966	3.076	2.966	3.076	474,245	+0.05(+1.74%)
Dec 27, 2006	3.076	3.120	2.944	3.023	722,747	-0.05(-1.71%)
Dec 26, 2006	2.962	3.124	2.957	3.076	540,239	+0.10(+3.40%)
Dec 22, 2006	3.010	3.041	2.953	2.975	725,250	-0.04(-1.17%)
Dec 21, 2006	3.050	3.094	3.001	3.010	477,887	-0.05(-1.58%)
Dec 20, 2006	3.015	3.089	2.993	3.058	390,046	-0.01(-0.29%)
Dec 19, 2006	3.089	3.107	3.050	3.067	472,425	-0.08(-2.65%)
Dec 18, 2006	3.173	3.195	3.085	3.151	345,216	-0.02(-0.69%)
Dec 15, 2006	3.120	3.182	3.094	3.173	347,719	+0.05(+1.69%)
Dec 14, 2006	3.138	3.199	3.102	3.120	425,319	-0.02(-0.56%)
Dec 13, 2006	3.124	3.142	3.085	3.138	258,514	+0.01(+0.42%)
Dec 12, 2006	3.142	3.160	3.120	3.124	228,475	-0.03(-0.97%)
Dec 11, 2006	3.186	3.186	3.129	3.155	332,017	-0.00(-0.14%)
Dec 08, 2006	3.221	3.221	3.102	3.160	360,690	-0.07(-2.31%)
Dec 07, 2006	3.300	3.300	3.203	3.234	212,773	-0.03(-0.81%)
Dec 06, 2006	3.221	3.335	3.199	3.261	599,861	+0.04(+1.23%)
Dec 05, 2006	3.182	3.274	3.155	3.221	641,051	+0.10(+3.24%)
Dec 04, 2006	3.089	3.160	3.076	3.120	285,139	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.