Indicators

National Fuel Gas Company (NY: NFG )

55.00 +2.06 (+3.89%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.06	21.15	20.91	21.05	750,985	-0.01(-0.06%)
Feb 27, 2006	21.09	21.26	21.06	21.06	515,014	-0.03(-0.12%)
Feb 24, 2006	21.13	21.15	20.98	21.09	656,689	+0.09(+0.43%)
Feb 23, 2006	20.93	21.10	20.83	21.00	755,600	+0.01(+0.06%)
Feb 22, 2006	20.85	21.07	20.84	20.98	898,352	+0.05(+0.22%)
Feb 21, 2006	20.66	21.06	20.54	20.94	599,465	+0.42(+2.06%)
Feb 17, 2006	20.30	20.67	20.18	20.52	558,701	+0.23(+1.12%)
Feb 16, 2006	20.10	20.34	20.02	20.29	526,397	+0.31(+1.53%)
Feb 15, 2006	19.99	20.28	19.89	19.98	611,925	-0.01(-0.03%)
Feb 14, 2006	20.15	20.18	19.91	19.99	961,421	-0.16(-0.77%)
Feb 13, 2006	20.04	20.32	20.03	20.15	906,812	-0.03(-0.13%)
Feb 10, 2006	20.57	20.57	20.05	20.17	899,275	-0.36(-1.77%)
Feb 09, 2006	20.44	21.12	20.41	20.54	826,668	+0.08(+0.41%)
Feb 08, 2006	21.00	21.00	20.28	20.45	1,042,488	-0.62(-2.96%)
Feb 07, 2006	21.03	21.17	21.00	21.08	714,066	-0.07(-0.34%)
Feb 06, 2006	21.34	21.36	21.04	21.15	634,230	-0.03(-0.15%)
Feb 03, 2006	21.10	21.32	20.77	21.18	602,849	-0.01(-0.06%)
Feb 02, 2006	21.50	21.54	21.03	21.19	914,196	-0.39(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.