Indicators

U S Lime & Mineral (NQ: USLM )

320.61 +10.61 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.29	27.80	25.29	27.40	25,225	+1.34(+5.16%)
Apr 27, 2006	26.08	26.17	25.82	26.06	6,935	-0.02(-0.07%)
Apr 26, 2006	26.08	26.08	25.86	26.08	1,424	+0.01(+0.03%)
Apr 25, 2006	25.20	26.08	25.20	26.07	7,806	+0.08(+0.31%)
Apr 24, 2006	25.86	26.07	25.86	25.99	2,420	+0.02(+0.09%)
Apr 21, 2006	26.11	26.41	25.85	25.97	3,625	-0.56(-2.12%)
Apr 20, 2006	26.60	26.61	26.52	26.53	7,997	-0.42(-1.57%)
Apr 19, 2006	26.56	26.95	26.20	26.95	12,568	-0.02(-0.07%)
Apr 18, 2006	26.95	26.97	26.77	26.97	5,017	+0.01(+0.03%)
Apr 17, 2006	26.94	27.85	26.20	26.96	11,437	+0.40(+1.50%)
Apr 13, 2006	26.29	26.66	26.29	26.56	9,032	+0.70(+2.70%)
Apr 12, 2006	25.06	25.87	24.04	25.87	2,886	+0.80(+3.21%)
Apr 11, 2006	25.09	25.16	25.01	25.06	4,501	+0.09(+0.35%)
Apr 10, 2006	23.87	24.97	23.87	24.97	14,980	+1.11(+4.63%)
Apr 07, 2006	23.60	23.87	23.60	23.87	1,357	+0.35(+1.50%)
Apr 06, 2006	22.45	23.84	22.45	23.52	2,151	+0.07(+0.30%)
Apr 05, 2006	22.38	23.63	22.31	23.44	3,029	-0.15(-0.64%)
Apr 04, 2006	23.69	23.70	23.59	23.59	1,442	-0.49(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.