Indicators

Alico Inc (NQ: ALCO )

27.28 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	40.11	41.49	39.74	41.49	13,430	+0.98(+2.41%)
Apr 27, 2006	40.69	40.85	40.32	40.51	6,676	-0.50(-1.23%)
Apr 26, 2006	40.66	41.49	40.66	41.02	12,966	-0.05(-0.12%)
Apr 25, 2006	39.84	41.07	39.84	41.07	43,866	+1.41(+3.56%)
Apr 24, 2006	38.39	39.71	38.39	39.65	31,796	+1.27(+3.32%)
Apr 21, 2006	38.13	38.38	37.93	38.38	10,563	+0.54(+1.42%)
Apr 20, 2006	37.98	38.00	37.54	37.84	29,364	-0.03(-0.09%)
Apr 19, 2006	37.65	37.95	37.42	37.88	46,620	+0.40(+1.06%)
Apr 18, 2006	37.44	37.65	37.34	37.48	49,873	-0.05(-0.13%)
Apr 17, 2006	37.21	37.53	37.19	37.53	39,009	+0.26(+0.69%)
Apr 13, 2006	37.36	37.49	37.08	37.27	23,479	-0.08(-0.22%)
Apr 12, 2006	37.12	37.57	37.17	37.36	11,086	+0.23(+0.62%)
Apr 11, 2006	37.19	37.35	36.85	37.12	11,534	-0.07(-0.20%)
Apr 10, 2006	37.39	37.39	37.11	37.20	17,517	-0.04(-0.11%)
Apr 07, 2006	36.92	37.26	36.84	37.24	16,709	+0.05(+0.13%)
Apr 06, 2006	37.71	37.71	36.86	37.19	16,420	-0.11(-0.29%)
Apr 05, 2006	37.44	37.48	37.11	37.30	6,843	+0.08(+0.22%)
Apr 04, 2006	36.96	37.28	36.94	37.22	3,085	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.