Indicators

Werner Enterprise (NQ: WERN )

37.56 -0.09 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.92	12.90	12.64	12.73	1,136,218	-0.20(-1.52%)
Feb 27, 2006	12.88	13.02	12.73	12.92	1,440,131	+0.02(+0.15%)
Feb 24, 2006	13.22	13.29	12.81	12.90	1,348,062	-0.34(-2.57%)
Feb 23, 2006	13.37	13.45	13.23	13.25	951,985	-0.19(-1.41%)
Feb 22, 2006	13.36	13.46	13.25	13.44	765,061	+0.16(+1.18%)
Feb 21, 2006	13.64	13.74	13.23	13.28	1,074,531	-0.28(-2.08%)
Feb 17, 2006	13.78	13.78	13.43	13.56	764,171	-0.21(-1.52%)
Feb 16, 2006	13.86	13.88	13.59	13.77	1,036,563	-0.15(-1.08%)
Feb 15, 2006	13.81	13.95	13.54	13.92	682,620	+0.20(+1.43%)
Feb 14, 2006	13.43	13.87	13.37	13.72	1,495,424	+0.29(+2.20%)
Feb 13, 2006	13.53	13.64	13.38	13.43	914,424	-0.18(-1.30%)
Feb 10, 2006	13.68	13.75	13.34	13.61	781,095	-0.05(-0.38%)
Feb 09, 2006	13.61	13.87	13.57	13.66	765,148	+0.01(+0.10%)
Feb 08, 2006	13.46	13.65	13.35	13.64	662,716	+0.20(+1.51%)
Feb 07, 2006	13.67	13.73	13.37	13.44	1,096,574	-0.29(-2.15%)
Feb 06, 2006	13.66	13.76	13.54	13.74	705,225	+0.14(+1.01%)
Feb 03, 2006	13.62	13.77	13.45	13.60	545,682	-0.12(-0.86%)
Feb 02, 2006	13.97	14.17	13.70	13.72	1,170,971	-0.31(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.