Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.203 7.231 7.198 7.226 83,567 +0.01(+0.20%)
Nov 29, 2006 7.203 7.231 7.203 7.212 59,510 +0.00(+0.00%)
Nov 28, 2006 7.198 7.231 7.198 7.212 74,282 -0.01(-0.13%)
Nov 27, 2006 7.193 7.236 7.193 7.222 125,773 -0.00(-0.00%)
Nov 24, 2006 7.179 7.226 7.179 7.222 48,114 +0.02(+0.26%)
Nov 22, 2006 7.203 7.222 7.198 7.203 55,922 -0.01(-0.13%)
Nov 21, 2006 7.231 7.274 7.203 7.212 159,749 -0.06(-0.85%)
Nov 20, 2006 7.236 7.274 7.208 7.274 104,248 +0.03(+0.46%)
Nov 17, 2006 7.174 7.241 7.170 7.241 61,198 +0.02(+0.26%)
Nov 16, 2006 7.203 7.222 7.189 7.222 141,389 +0.04(+0.59%)
Nov 15, 2006 7.160 7.212 7.160 7.179 91,797 -0.01(-0.13%)
Nov 14, 2006 7.136 7.193 7.136 7.189 180,852 +0.04(+0.53%)
Nov 13, 2006 7.136 7.155 7.132 7.151 72,594 -0.01(-0.20%)
Nov 10, 2006 7.136 7.165 7.127 7.165 58,033 +0.03(+0.40%)
Nov 09, 2006 7.127 7.146 7.127 7.136 68,584 +0.00(+0.07%)
Nov 08, 2006 7.122 7.160 7.122 7.132 119,231 -0.02(-0.33%)
Nov 07, 2006 7.103 7.155 7.103 7.155 194,779 +0.05(+0.73%)
Nov 06, 2006 7.089 7.151 7.089 7.103 93,063 +0.01(+0.20%)
Nov 03, 2006 7.108 7.127 7.080 7.089 135,902 -0.02(-0.33%)
Nov 02, 2006 7.108 7.170 7.103 7.113 150,252 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.