Indicators

PPL Corp (NY: PPL )

28.52 +0.17 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.51	13.81	13.42	13.71	4,110,076	+0.19(+1.40%)
Apr 27, 2006	13.14	13.74	13.14	13.52	3,630,387	+0.06(+0.46%)
Apr 26, 2006	13.60	13.68	13.41	13.46	2,360,112	-0.15(-1.11%)
Apr 25, 2006	13.90	13.90	13.58	13.61	2,221,182	-0.26(-1.87%)
Apr 24, 2006	13.81	13.92	13.65	13.87	2,508,572	+0.01(+0.10%)
Apr 21, 2006	13.95	14.01	13.81	13.86	2,674,398	+0.02(+0.17%)
Apr 20, 2006	13.78	13.98	13.71	13.83	4,865,507	+0.08(+0.62%)
Apr 19, 2006	13.74	13.92	13.74	13.75	5,615,220	-0.03(-0.24%)
Apr 18, 2006	13.47	13.82	13.48	13.78	2,704,683	+0.32(+2.35%)
Apr 17, 2006	13.45	13.56	13.43	13.47	1,723,915	-0.01(-0.11%)
Apr 13, 2006	13.48	13.75	13.36	13.48	3,356,975	+0.00(+0.00%)
Apr 12, 2006	13.43	13.59	13.43	13.48	1,533,310	+0.04(+0.28%)
Apr 11, 2006	13.76	13.78	13.43	13.44	2,910,324	-0.25(-1.83%)
Apr 10, 2006	13.68	13.86	13.67	13.69	1,750,811	-0.01(-0.07%)
Apr 07, 2006	13.95	13.99	13.67	13.70	2,015,540	-0.29(-2.06%)
Apr 06, 2006	14.24	14.25	13.93	13.99	2,317,755	-0.32(-2.24%)
Apr 05, 2006	14.27	14.37	14.14	14.31	3,321,396	+0.04(+0.30%)
Apr 04, 2006	13.92	14.29	13.84	14.27	3,561,346	+0.30(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.