Allot Communications (NQ: ALLT )

17.83 USD -1.17 (-6.16%)
Official Closing Price Updated: 7:27 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 11.50 11.66 11.50 11.66 82,600 +0.15(+1.30%)
Nov 29, 2006 11.61 11.85 11.50 11.51 142,380 -0.01(-0.12%)
Nov 28, 2006 12.16 12.39 11.50 11.52 263,168 -0.63(-5.15%)
Nov 27, 2006 12.25 12.50 12.00 12.15 183,477 -0.05(-0.41%)
Nov 24, 2006 12.38 12.73 12.18 12.20 161,759 -0.23(-1.85%)
Nov 22, 2006 12.02 12.48 11.68 12.43 283,044 +0.82(+7.06%)
Nov 21, 2006 12.03 12.20 11.49 11.61 950,441 -0.55(-4.52%)
Nov 20, 2006 13.00 13.01 11.98 12.16 973,764 -0.84(-6.46%)
Nov 17, 2006 13.98 13.99 12.85 13.00 959,952 -0.81(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.