Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.350 1.404 1.350 1.404 2,986 +0.03(+2.31%)
Dec 28, 2006 1.477 1.477 1.350 1.373 7,822 -0.10(-7.05%)
Dec 27, 2006 1.477 1.477 1.477 1.477 0 +0.00(+0.00%)
Dec 26, 2006 1.483 1.483 1.356 1.477 7,963 +0.09(+6.52%)
Dec 22, 2006 1.224 1.483 1.224 1.386 18,101 +0.13(+10.58%)
Dec 21, 2006 1.254 1.254 1.254 1.254 0 +0.00(+0.00%)
Dec 20, 2006 1.254 1.272 1.254 1.254 1,990 -0.01(-0.95%)
Dec 19, 2006 1.236 1.266 1.236 1.266 1,824 -0.02(-1.40%)
Dec 18, 2006 1.256 1.284 1.256 1.284 1,659 -0.05(-3.50%)
Dec 15, 2006 1.330 1.330 1.330 1.330 1,186 -0.01(-1.03%)
Dec 14, 2006 1.296 1.344 1.181 1.344 16,728 -0.10(-7.08%)
Dec 13, 2006 1.423 1.447 1.423 1.447 4,479 +0.00(+0.00%)
Dec 12, 2006 1.447 1.447 1.447 1.447 0 +0.00(+0.00%)
Dec 11, 2006 1.453 1.453 1.447 1.447 2,654 -0.05(-3.61%)
Dec 08, 2006 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
Dec 07, 2006 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
Dec 06, 2006 1.471 1.501 1.471 1.501 331 +0.17(+13.18%)
Dec 05, 2006 1.477 1.477 1.326 1.326 5,474 -0.18(-12.00%)
Dec 04, 2006 1.435 1.507 1.435 1.507 4,479 +0.03(+2.04%)
Dec 01, 2006 1.477 1.477 1.477 1.477 0 +0.00(+0.00%)
Nov 30, 2006 1.477 1.495 1.326 1.477 8,295 +0.05(+3.81%)
Nov 29, 2006 1.477 1.477 1.338 1.423 4,811 -0.02(-1.67%)
Nov 28, 2006 1.447 1.447 1.447 1.447 165 +0.01(+0.42%)
Nov 27, 2006 1.410 1.441 1.338 1.441 2,156 +0.01(+0.84%)
Nov 24, 2006 1.477 1.477 1.386 1.429 1,327 +0.01(+0.42%)
Nov 22, 2006 1.362 1.423 1.362 1.423 331 +0.01(+0.43%)
Nov 21, 2006 1.404 1.501 1.374 1.416 5,143 +0.01(+0.86%)
Nov 20, 2006 1.404 1.404 1.404 1.404 165 +0.01(+0.87%)
Nov 17, 2006 1.386 1.398 1.380 1.392 5,474 -0.05(-3.35%)
Nov 16, 2006 1.374 1.507 1.296 1.441 15,097 +0.06(+4.37%)
Nov 15, 2006 1.371 1.380 1.242 1.380 10,949 +0.01(+0.88%)
Nov 14, 2006 1.404 1.423 1.314 1.368 5,640 -0.01(-0.87%)
Nov 13, 2006 1.380 1.380 1.362 1.380 331 +0.02(+1.78%)
Nov 10, 2006 1.266 1.356 1.212 1.356 14,025 +0.03(+2.27%)
Nov 09, 2006 1.356 1.356 1.326 1.326 3,318 +0.06(+4.76%)
Nov 08, 2006 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Nov 07, 2006 1.308 1.386 1.266 1.266 11,862 -0.07(-4.98%)
Nov 06, 2006 1.308 1.386 1.308 1.332 6,636 -0.05(-3.91%)
Nov 03, 2006 1.278 1.386 1.278 1.386 975 +0.10(+7.48%)
Nov 02, 2006 1.308 1.308 1.278 1.290 663 +0.00(+0.00%)
Nov 01, 2006 1.266 1.308 1.266 1.290 2,820 +0.01(+0.94%)
Oct 31, 2006 1.278 1.278 1.278 1.278 1,659 +0.02(+1.44%)
Oct 30, 2006 1.284 1.296 1.242 1.260 7,699 +0.02(+1.95%)
Oct 27, 2006 1.236 1.236 1.236 1.236 829 +0.00(+0.00%)
Oct 26, 2006 1.236 1.236 1.212 1.236 2,156 +0.03(+2.50%)
Oct 25, 2006 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Oct 24, 2006 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Oct 23, 2006 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Oct 20, 2006 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Oct 19, 2006 1.193 1.206 1.145 1.206 6,286 +0.07(+6.09%)
Oct 18, 2006 1.127 1.136 1.121 1.136 2,488 -0.07(-5.74%)
Oct 17, 2006 1.206 1.206 1.206 1.206 3,318 +0.03(+2.56%)
Oct 16, 2006 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Oct 13, 2006 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Oct 12, 2006 1.278 1.290 1.175 1.175 10,451 -0.12(-9.30%)
Oct 11, 2006 1.296 1.296 1.296 1.296 0 +0.00(+0.00%)
Oct 10, 2006 1.296 1.296 1.296 1.296 0 +0.00(+0.00%)
Oct 09, 2006 1.109 1.296 1.109 1.296 6,785 +0.17(+15.59%)
Oct 06, 2006 1.139 1.139 1.109 1.121 660 -0.02(-2.11%)
Oct 05, 2006 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Oct 04, 2006 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Oct 03, 2006 1.254 1.296 1.139 1.145 10,136 -0.11(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.