Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.150 1.150 1.120 1.150 40,500 -0.06(-4.96%)
Aug 30, 2006 1.210 1.210 1.150 1.210 25,420 +0.01(+0.83%)
Aug 29, 2006 1.180 1.200 1.160 1.200 30,300 +0.03(+2.56%)
Aug 28, 2006 1.220 1.220 1.170 1.170 50,600 -0.05(-4.10%)
Aug 25, 2006 1.170 1.220 1.170 1.220 49,000 +0.02(+1.67%)
Aug 24, 2006 1.200 1.220 1.200 1.200 20,600 +0.00(+0.00%)
Aug 23, 2006 1.250 1.280 1.190 1.200 27,050 -0.01(-0.83%)
Aug 22, 2006 1.220 1.220 1.150 1.210 41,000 +0.01(+0.83%)
Aug 21, 2006 1.200 1.200 1.170 1.200 79,150 -0.01(-0.83%)
Aug 18, 2006 1.210 1.210 1.210 1.210 4,000 -0.01(-0.82%)
Aug 17, 2006 1.220 1.220 1.220 1.220 7,000 -0.02(-1.61%)
Aug 16, 2006 1.230 1.240 1.220 1.240 15,800 -0.02(-1.59%)
Aug 15, 2006 1.260 1.260 1.260 1.260 10,900 +0.02(+1.61%)
Aug 14, 2006 1.240 1.250 1.240 1.240 5,100 +0.01(+0.81%)
Aug 11, 2006 1.250 1.250 1.230 1.230 24,800 -0.02(-1.60%)
Aug 10, 2006 1.250 1.250 1.200 1.250 68,000 -0.02(-1.57%)
Aug 09, 2006 1.250 1.270 1.230 1.270 48,800 -0.03(-2.31%)
Aug 08, 2006 1.300 1.300 1.250 1.300 33,400 +0.00(+0.00%)
Aug 07, 2006 1.290 1.330 1.250 1.300 28,195 +0.00(+0.00%)
Aug 04, 2006 1.290 1.330 1.250 1.300 28,195 +0.08(+6.56%)
Aug 03, 2006 1.290 1.350 1.220 1.220 27,500 -0.07(-5.43%)
Aug 02, 2006 1.190 1.350 1.190 1.290 75,300 +0.09(+7.50%)
Aug 01, 2006 1.200 1.200 1.180 1.200 21,000 +0.00(+0.00%)
Jul 31, 2006 1.180 1.200 1.160 1.200 11,875 +0.00(+0.00%)
Jul 28, 2006 1.200 1.220 1.150 1.200 34,750 +0.04(+3.45%)
Jul 27, 2006 1.190 1.300 1.160 1.160 59,600 -0.01(-0.85%)
Jul 26, 2006 1.160 1.190 1.140 1.170 11,680 +0.01(+0.86%)
Jul 25, 2006 1.200 1.200 1.150 1.160 41,200 -0.03(-2.52%)
Jul 24, 2006 1.200 1.200 1.150 1.190 40,800 -0.01(-0.83%)
Jul 21, 2006 1.210 1.210 1.160 1.200 19,800 +0.05(+4.35%)
Jul 20, 2006 1.200 1.210 1.140 1.150 64,375 -0.03(-2.54%)
Jul 19, 2006 1.170 1.240 1.140 1.180 230,850 +0.03(+2.61%)
Jul 18, 2006 1.200 1.200 1.130 1.150 60,000 -0.02(-1.71%)
Jul 17, 2006 1.180 1.180 1.160 1.170 13,100 +0.01(+0.86%)
Jul 14, 2006 1.230 1.230 1.150 1.160 34,300 -0.05(-4.13%)
Jul 13, 2006 1.320 1.320 1.210 1.210 18,000 +0.01(+0.83%)
Jul 12, 2006 1.140 1.200 1.140 1.200 22,800 +0.06(+5.26%)
Jul 11, 2006 1.100 1.140 1.100 1.140 9,200 +0.07(+6.54%)
Jul 10, 2006 1.100 1.100 1.020 1.070 93,780 -0.03(-2.73%)
Jul 07, 2006 1.140 1.140 1.100 1.100 5,100 +0.00(+0.00%)
Jul 06, 2006 1.080 1.100 1.080 1.100 45,000 -0.01(-0.90%)
Jul 05, 2006 1.180 1.190 1.110 1.110 48,000 -0.01(-0.89%)
Jul 03, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 30, 2006 1.100 1.150 1.080 1.120 43,500 +0.02(+1.82%)
Jun 29, 2006 1.100 1.100 1.100 1.100 0 +0.03(+2.80%)
Jun 28, 2006 1.100 1.100 1.070 1.070 23,000 -0.05(-4.46%)
Jun 27, 2006 1.150 1.150 1.100 1.120 22,000 -0.03(-2.61%)
Jun 23, 2006 1.150 1.160 1.150 1.150 16,100 +0.00(+0.00%)
Jun 22, 2006 1.120 1.150 1.090 1.150 50,100 +0.05(+4.55%)
Jun 21, 2006 1.080 1.110 1.060 1.100 57,700 +0.08(+7.84%)
Jun 20, 2006 1.080 1.080 1.010 1.020 74,500 -0.07(-6.42%)
Jun 19, 2006 1.050 1.090 1.010 1.090 76,500 -0.03(-2.68%)
Jun 16, 2006 1.110 1.140 1.030 1.120 102,800 +0.00(+0.00%)
Jun 15, 2006 1.100 1.210 1.100 1.120 90,600 +0.06(+5.66%)
Jun 14, 2006 1.150 1.150 1.060 1.060 42,910 -0.09(-7.83%)
Jun 13, 2006 1.210 1.210 1.100 1.150 82,100 -0.09(-7.26%)
Jun 12, 2006 1.330 1.330 1.240 1.240 84,300 -0.11(-8.15%)
Jun 09, 2006 1.350 1.370 1.350 1.350 9,800 +0.00(+0.00%)
Jun 08, 2006 1.400 1.400 1.300 1.350 80,500 -0.03(-2.17%)
Jun 07, 2006 1.500 1.500 1.380 1.380 42,400 -0.12(-8.00%)
Jun 06, 2006 1.500 1.500 1.500 1.500 950 +0.10(+7.14%)
Jun 05, 2006 1.500 1.500 1.400 1.400 50,600 -0.03(-2.10%)
Jun 02, 2006 1.490 1.490 1.410 1.430 19,325 -0.07(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.