Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.5500 0.5500 0.5300 0.5300 158,200 -0.03(-5.36%)
Feb 27, 2006 0.5700 0.5700 0.5500 0.5600 76,700 +0.01(+1.82%)
Feb 24, 2006 0.5700 0.5700 0.5500 0.5500 93,500 -0.02(-3.51%)
Feb 23, 2006 0.5600 0.5800 0.5500 0.5700 123,650 +0.00(+0.00%)
Feb 22, 2006 0.5700 0.5700 0.5300 0.5700 270,900 -0.02(-3.39%)
Feb 21, 2006 0.6000 0.6200 0.5700 0.5900 727,082 +0.04(+7.27%)
Feb 17, 2006 0.5600 0.5600 0.5500 0.5500 90,750 +0.02(+3.77%)
Feb 15, 2006 0.5600 0.5600 0.5300 0.5300 85,500 -0.05(-8.62%)
Feb 14, 2006 0.5600 0.5800 0.5500 0.5800 96,000 +0.03(+5.45%)
Feb 13, 2006 0.5700 0.5700 0.5500 0.5500 172,426 +0.02(+3.77%)
Feb 10, 2006 0.5700 0.5700 0.5300 0.5300 149,000 -0.02(-3.64%)
Feb 09, 2006 0.6000 0.6000 0.5400 0.5500 362,500 +0.00(+0.00%)
Feb 08, 2006 0.5700 0.6000 0.5500 0.5500 146,500 +0.07(+14.58%)
Feb 07, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 06, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 03, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 02, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 01, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 31, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 30, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 27, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 26, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 25, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 24, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 23, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 20, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 19, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 18, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 17, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 13, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 12, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 11, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 10, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 09, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 06, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 05, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 04, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 03, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 30, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 29, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 28, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 23, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 22, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 21, 2005 0.5200 0.5200 0.4800 0.4800 62,600 +0.00(+0.00%)
Dec 20, 2005 0.5200 0.5200 0.4800 0.4800 62,600 -0.02(-4.00%)
Dec 19, 2005 0.5200 0.5600 0.5000 0.5000 60,000 -0.05(-9.09%)
Dec 16, 2005 0.5100 0.5500 0.5100 0.5500 10,000 +0.02(+3.77%)
Dec 15, 2005 0.5100 0.5500 0.5000 0.5300 319,000 +0.03(+6.00%)
Dec 14, 2005 0.5000 0.5000 0.5000 0.5000 10,100 +0.00(+0.00%)
Dec 13, 2005 0.5600 0.5600 0.5000 0.5000 21,090 +0.00(+0.00%)
Dec 12, 2005 0.5300 0.5600 0.4600 0.5000 192,900 -0.07(-12.28%)
Dec 09, 2005 0.5300 0.5700 0.5200 0.5700 122,000 +0.05(+9.62%)
Dec 08, 2005 0.5700 0.5800 0.5200 0.5200 119,000 -0.05(-8.77%)
Dec 07, 2005 0.5600 0.5700 0.5500 0.5700 49,250 +0.00(+0.00%)
Dec 06, 2005 0.5600 0.5700 0.5500 0.5700 79,400 +0.02(+3.64%)
Dec 05, 2005 0.5800 0.5800 0.5500 0.5500 153,200 -0.01(-1.79%)
Dec 02, 2005 0.5800 0.5800 0.5600 0.5600 12,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.