Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9293 +0.0093 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.100 4.120 4.100 4.120 16,600 +0.01(+0.24%)
Dec 28, 2006 4.110 4.110 4.090 4.110 14,600 +0.03(+0.61%)
Dec 27, 2006 4.100 4.100 4.085 4.085 900 +0.03(+0.62%)
Dec 26, 2006 4.060 4.060 4.060 4.060 0 +0.00(+0.00%)
Dec 22, 2006 4.060 4.060 4.060 4.060 0 +0.00(+0.00%)
Dec 21, 2006 4.050 4.060 4.000 4.060 5,000 -0.03(-0.73%)
Dec 20, 2006 4.060 4.140 4.050 4.090 3,000 -0.01(-0.24%)
Dec 19, 2006 4.050 4.100 4.050 4.100 1,200 +0.06(+1.49%)
Dec 18, 2006 3.980 4.040 3.980 4.040 300 +0.04(+1.00%)
Dec 15, 2006 4.050 4.050 4.000 4.000 5,100 -0.05(-1.23%)
Dec 14, 2006 4.050 4.050 4.050 4.050 100 -0.03(-0.77%)
Dec 13, 2006 4.100 4.130 4.000 4.081 4,100 -0.03(-0.70%)
Dec 12, 2006 4.000 4.150 4.000 4.110 5,500 +0.11(+2.75%)
Dec 11, 2006 4.100 4.100 4.000 4.000 6,000 -0.08(-1.96%)
Dec 08, 2006 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Dec 07, 2006 4.000 4.220 3.980 4.080 20,200 -0.09(-2.16%)
Dec 06, 2006 4.150 4.200 4.050 4.170 4,700 +0.02(+0.48%)
Dec 05, 2006 4.020 4.230 4.000 4.150 31,100 +0.12(+2.98%)
Dec 04, 2006 3.870 4.030 3.870 4.030 2,100 +0.27(+7.18%)
Dec 01, 2006 3.980 3.980 3.760 3.760 11,200 -0.14(-3.59%)
Nov 30, 2006 3.840 3.900 3.840 3.900 9,500 +0.02(+0.52%)
Nov 29, 2006 3.920 3.920 3.840 3.880 5,700 -0.03(-0.77%)
Nov 28, 2006 3.800 3.910 3.800 3.910 37,200 +0.06(+1.56%)
Nov 27, 2006 3.900 3.900 3.760 3.850 38,400 +0.11(+2.94%)
Nov 24, 2006 3.700 3.740 3.700 3.740 1,000 +0.05(+1.36%)
Nov 22, 2006 3.590 3.700 3.570 3.690 50,100 +0.14(+3.94%)
Nov 21, 2006 3.500 3.550 3.500 3.550 12,100 +0.10(+2.90%)
Nov 20, 2006 3.500 3.500 3.450 3.450 1,300 -0.05(-1.43%)
Nov 17, 2006 3.560 3.560 3.490 3.500 4,900 -0.12(-3.31%)
Nov 16, 2006 3.600 3.630 3.600 3.620 13,000 +0.07(+1.97%)
Nov 15, 2006 3.550 3.600 3.550 3.550 3,000 -0.03(-0.84%)
Nov 14, 2006 3.600 3.630 3.580 3.580 7,400 -0.09(-2.45%)
Nov 13, 2006 3.650 3.670 3.650 3.670 2,300 +0.02(+0.55%)
Nov 10, 2006 3.530 3.650 3.530 3.650 42,100 +0.12(+3.40%)
Nov 09, 2006 3.670 3.670 3.530 3.530 18,000 -0.21(-5.61%)
Nov 08, 2006 3.690 3.740 3.670 3.740 5,700 -0.02(-0.53%)
Nov 07, 2006 3.750 3.760 3.720 3.760 7,400 +0.04(+1.09%)
Nov 06, 2006 3.600 3.719 3.600 3.719 3,300 +0.08(+2.18%)
Nov 03, 2006 3.650 3.650 3.590 3.640 7,100 +0.04(+1.11%)
Nov 02, 2006 3.600 3.600 3.600 3.600 25,700 +0.01(+0.28%)
Nov 01, 2006 3.600 3.600 3.550 3.590 17,100 -0.01(-0.28%)
Oct 31, 2006 3.600 3.600 3.600 3.600 3,500 +0.01(+0.28%)
Oct 30, 2006 3.610 3.650 3.590 3.590 5,900 +0.04(+1.12%)
Oct 27, 2006 3.590 3.600 3.500 3.550 39,400 -0.08(-2.20%)
Oct 26, 2006 3.510 3.630 3.450 3.630 15,600 +0.08(+2.25%)
Oct 25, 2006 3.470 3.600 3.470 3.550 13,800 -0.12(-3.27%)
Oct 24, 2006 3.690 3.730 3.640 3.670 8,000 -0.03(-0.81%)
Oct 23, 2006 3.630 3.700 3.630 3.700 16,900 +0.08(+2.21%)
Oct 20, 2006 3.540 3.647 3.540 3.620 2,700 +0.06(+1.69%)
Oct 19, 2006 3.540 3.560 3.520 3.560 900 +0.04(+1.14%)
Oct 18, 2006 3.520 3.520 3.520 3.520 2,000 +0.02(+0.57%)
Oct 17, 2006 3.540 3.540 3.500 3.500 3,400 -0.06(-1.69%)
Oct 16, 2006 3.530 3.560 3.530 3.560 6,000 -0.04(-1.11%)
Oct 13, 2006 3.530 3.600 3.530 3.600 35,000 +0.08(+2.27%)
Oct 12, 2006 3.550 3.550 3.520 3.520 7,000 +0.00(+0.00%)
Oct 11, 2006 3.590 3.590 3.520 3.520 11,000 +0.02(+0.57%)
Oct 10, 2006 3.500 3.600 3.490 3.500 15,800 +0.05(+1.45%)
Oct 09, 2006 3.450 3.500 3.450 3.450 1,600 +0.00(+0.00%)
Oct 06, 2006 3.420 3.450 3.390 3.450 9,800 +0.05(+1.47%)
Oct 05, 2006 3.460 3.460 3.350 3.400 1,500 -0.03(-1.01%)
Oct 04, 2006 3.550 3.550 3.435 3.435 23,800 -0.11(-3.10%)
Oct 03, 2006 3.690 3.690 3.530 3.545 8,400 -0.06(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.