Indicators

CPI Aerostructures (NY: CVU )

2.710 +0.060 (+2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.760	9.900	9.760	9.800	6,900	+0.04(+0.41%)
Feb 27, 2006	9.770	9.900	9.760	9.760	8,500	-0.13(-1.31%)
Feb 24, 2006	9.950	9.990	9.760	9.890	24,500	-0.06(-0.60%)
Feb 23, 2006	9.950	10.00	9.950	9.950	6,700	+0.00(+0.00%)
Feb 22, 2006	9.880	10.15	9.880	9.950	4,200	+0.05(+0.51%)
Feb 21, 2006	9.850	10.01	9.850	9.900	11,400	+0.00(+0.00%)
Feb 17, 2006	10.08	10.15	9.900	9.900	13,000	-0.26(-2.56%)
Feb 16, 2006	10.15	10.22	10.05	10.16	16,400	+0.10(+0.99%)
Feb 15, 2006	10.14	10.14	10.06	10.06	600	-0.09(-0.89%)
Feb 14, 2006	10.15	10.20	10.11	10.15	2,600	+0.05(+0.50%)
Feb 13, 2006	10.10	10.15	10.00	10.10	9,200	-0.05(-0.49%)
Feb 10, 2006	10.08	10.23	10.08	10.15	22,500	+0.06(+0.59%)
Feb 09, 2006	10.11	10.15	10.04	10.09	5,600	-0.11(-1.08%)
Feb 08, 2006	10.25	10.25	10.10	10.20	14,600	-0.15(-1.45%)
Feb 07, 2006	9.650	10.60	9.650	10.35	68,500	+0.90(+9.52%)
Feb 06, 2006	9.600	9.600	9.430	9.450	22,000	-0.10(-1.05%)
Feb 03, 2006	9.550	9.600	9.550	9.550	4,000	-0.02(-0.21%)
Feb 02, 2006	9.600	9.680	9.550	9.570	6,500	+0.17(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.