Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.470 1.500 1.420 1.500 56,400 +0.10(+7.14%)
May 30, 2006 1.310 1.400 1.310 1.400 73,100 +0.10(+7.69%)
May 26, 2006 1.300 1.300 1.280 1.300 26,542 -0.05(-3.70%)
May 25, 2006 1.300 1.350 1.280 1.350 27,999 +0.05(+3.85%)
May 24, 2006 1.350 1.400 1.280 1.300 31,800 -0.14(-9.72%)
May 23, 2006 1.300 1.450 1.300 1.440 31,800 +0.14(+10.77%)
May 22, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 19, 2006 1.230 1.300 1.100 1.300 53,400 +0.15(+13.04%)
May 18, 2006 1.250 1.350 1.070 1.150 90,600 -0.14(-10.85%)
May 17, 2006 1.590 1.590 1.290 1.290 148,200 -0.30(-18.87%)
May 16, 2006 1.600 1.600 1.530 1.590 20,800 -0.06(-3.64%)
May 15, 2006 1.650 1.650 1.540 1.650 49,400 -0.02(-1.20%)
May 12, 2006 1.780 1.830 1.670 1.670 48,500 -0.17(-9.24%)
May 11, 2006 1.890 1.890 1.830 1.840 25,000 +0.04(+2.22%)
May 10, 2006 1.800 1.800 1.800 1.800 19,000 +0.00(+0.00%)
May 09, 2006 1.750 1.800 1.690 1.800 76,325 +0.07(+4.05%)
May 08, 2006 1.760 1.790 1.700 1.730 21,700 -0.04(-2.26%)
May 05, 2006 1.750 1.800 1.660 1.770 37,475 -0.02(-1.12%)
May 04, 2006 1.860 1.900 1.790 1.790 26,600 -0.11(-5.79%)
May 03, 2006 1.960 1.960 1.820 1.900 101,700 -0.06(-3.06%)
May 02, 2006 1.800 1.990 1.800 1.960 126,400 +0.12(+6.52%)
May 01, 2006 1.610 1.890 1.610 1.840 273,063 +0.24(+15.00%)
Apr 28, 2006 1.600 1.600 1.600 1.600 0 +0.06(+3.90%)
Apr 27, 2006 1.580 1.600 1.540 1.540 54,870 -0.06(-3.75%)
Apr 26, 2006 1.670 1.680 1.550 1.600 51,800 -0.04(-2.44%)
Apr 25, 2006 1.520 1.640 1.520 1.640 101,600 +0.12(+7.89%)
Apr 24, 2006 1.580 1.650 1.520 1.520 63,100 -0.08(-5.00%)
Apr 21, 2006 1.630 1.630 1.530 1.600 45,050 -0.05(-3.03%)
Apr 20, 2006 1.730 1.740 1.600 1.650 73,900 -0.05(-2.94%)
Apr 19, 2006 1.750 1.780 1.700 1.700 59,900 -0.05(-2.86%)
Apr 18, 2006 1.790 1.800 1.750 1.750 49,100 -0.04(-2.23%)
Apr 17, 2006 1.800 1.800 1.780 1.790 46,500 +0.04(+2.29%)
Apr 13, 2006 1.770 1.770 1.700 1.750 35,000 +0.00(+0.00%)
Apr 12, 2006 1.720 1.750 1.650 1.750 49,200 +0.00(+0.00%)
Apr 11, 2006 1.800 1.850 1.750 1.750 47,300 +0.00(+0.00%)
Apr 10, 2006 1.850 1.960 1.750 1.750 56,100 -0.05(-2.78%)
Apr 07, 2006 1.850 1.850 1.700 1.800 49,150 -0.05(-2.70%)
Apr 06, 2006 1.900 1.900 1.780 1.850 48,700 -0.05(-2.63%)
Apr 05, 2006 1.950 1.990 1.820 1.900 27,445 -0.05(-2.56%)
Apr 04, 2006 1.960 2.000 1.880 1.950 53,500 -0.02(-1.02%)
Apr 03, 2006 1.950 2.140 1.860 1.970 102,000 +0.02(+1.03%)
Mar 31, 2006 1.830 2.000 1.770 1.950 130,799 +0.17(+9.55%)
Mar 30, 2006 1.800 1.810 1.780 1.780 34,700 +0.03(+1.71%)
Mar 29, 2006 1.700 1.750 1.670 1.750 50,000 +0.07(+4.17%)
Mar 28, 2006 1.720 1.740 1.670 1.680 39,700 -0.02(-1.18%)
Mar 27, 2006 1.620 1.720 1.620 1.700 47,500 +0.08(+4.94%)
Mar 24, 2006 1.600 1.680 1.570 1.620 24,750 -0.03(-1.82%)
Mar 21, 2006 1.800 1.850 1.620 1.650 25,400 -0.15(-8.33%)
Mar 20, 2006 1.600 1.800 1.530 1.800 166,900 +0.45(+33.33%)
Mar 17, 2006 1.400 1.400 1.350 1.350 27,520 -0.05(-3.57%)
Mar 16, 2006 1.430 1.430 1.400 1.400 23,500 +0.05(+3.70%)
Mar 15, 2006 1.300 1.400 1.250 1.350 52,500 +0.05(+3.85%)
Mar 14, 2006 1.300 1.300 1.300 1.300 11,000 +0.00(+0.00%)
Mar 13, 2006 1.250 1.300 1.250 1.300 25,200 +0.10(+8.33%)
Mar 10, 2006 1.250 1.250 1.200 1.200 91,500 +0.00(+0.00%)
Mar 09, 2006 1.200 1.200 1.200 1.200 51,500 +0.00(+0.00%)
Mar 08, 2006 1.250 1.350 1.200 1.200 118,400 -0.01(-0.83%)
Mar 07, 2006 1.250 1.250 1.180 1.210 59,700 +0.01(+0.83%)
Mar 06, 2006 1.100 1.200 1.200 1.200 50,000 +0.18(+17.65%)
Mar 03, 2006 1.000 1.060 1.000 1.020 108,000 +0.09(+9.68%)
Mar 02, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.