Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.4400 0.4400 0.4400 0.4400 5,000 -0.02(-3.30%)
Oct 30, 2006 0.4400 0.4550 0.4400 0.4550 41,000 +0.02(+3.41%)
Oct 27, 2006 0.4400 0.4500 0.4400 0.4400 44,500 -0.03(-6.38%)
Oct 26, 2006 0.4600 0.4700 0.4600 0.4700 13,500 +0.03(+6.82%)
Oct 25, 2006 0.4500 0.4500 0.4400 0.4400 45,350 -0.01(-2.22%)
Oct 24, 2006 0.4650 0.4650 0.4500 0.4500 14,000 +0.00(+0.00%)
Oct 23, 2006 0.4500 0.4500 0.4500 0.4500 98,500 +0.00(+0.00%)
Oct 20, 2006 0.4500 0.4550 0.4500 0.4500 44,500 +0.00(+0.00%)
Oct 19, 2006 0.4600 0.4600 0.4500 0.4500 98,000 +0.00(+0.00%)
Oct 18, 2006 0.4750 0.4800 0.4500 0.4500 169,000 -0.02(-4.26%)
Oct 17, 2006 0.4800 0.4800 0.4700 0.4700 181,800 -0.01(-2.08%)
Oct 16, 2006 0.4700 0.4900 0.4700 0.4800 292,100 +0.01(+2.13%)
Oct 13, 2006 0.4800 0.4800 0.4700 0.4700 46,000 +0.00(+0.00%)
Oct 12, 2006 0.4600 0.4800 0.4600 0.4700 39,000 +0.01(+2.17%)
Oct 11, 2006 0.4600 0.4800 0.4600 0.4600 36,200 -0.01(-2.13%)
Oct 10, 2006 0.4800 0.4800 0.4700 0.4700 214,875 +0.01(+2.17%)
Oct 09, 2006 0.4900 0.4900 0.4600 0.4600 220,500 +0.00(+0.00%)
Oct 06, 2006 0.4900 0.4900 0.4600 0.4600 220,500 -0.01(-2.13%)
Oct 05, 2006 0.4500 0.4900 0.4500 0.4700 369,162 +0.02(+4.44%)
Oct 04, 2006 0.4350 0.4500 0.4200 0.4500 190,585 +0.00(+0.00%)
Oct 03, 2006 0.4500 0.4500 0.4450 0.4500 49,500 +0.00(+0.00%)
Oct 02, 2006 0.4600 0.4600 0.4500 0.4500 4,700 -0.01(-2.17%)
Sep 29, 2006 0.4600 0.4700 0.4400 0.4600 135,500 -0.02(-5.15%)
Sep 28, 2006 0.4600 0.4850 0.4600 0.4850 10,100 -0.01(-2.02%)
Sep 27, 2006 0.4550 0.4950 0.4500 0.4950 207,000 +0.04(+10.00%)
Sep 26, 2006 0.4350 0.4500 0.4150 0.4500 125,500 +0.03(+7.14%)
Sep 25, 2006 0.4600 0.4600 0.4150 0.4200 73,000 -0.02(-4.55%)
Sep 22, 2006 0.4500 0.4600 0.4400 0.4400 26,200 +0.01(+2.33%)
Sep 21, 2006 0.4750 0.4750 0.4300 0.4300 120,300 -0.02(-4.44%)
Sep 20, 2006 0.4100 0.4500 0.4100 0.4500 179,500 +0.03(+7.14%)
Sep 19, 2006 0.4400 0.4400 0.4000 0.4200 88,092 -0.03(-6.67%)
Sep 18, 2006 0.4600 0.4600 0.4500 0.4500 126,500 +0.00(+0.00%)
Sep 15, 2006 0.4750 0.4800 0.4500 0.4500 428,500 -0.02(-5.26%)
Sep 14, 2006 0.4800 0.4900 0.4750 0.4750 109,000 -0.01(-1.04%)
Sep 13, 2006 0.4900 0.5000 0.4800 0.4800 80,500 -0.01(-2.04%)
Sep 12, 2006 0.5000 0.5000 0.4900 0.4900 19,000 -0.01(-2.00%)
Sep 11, 2006 0.5200 0.5200 0.4900 0.5000 99,000 -0.01(-1.96%)
Sep 08, 2006 0.5000 0.5200 0.5000 0.5100 53,000 -0.03(-5.56%)
Sep 06, 2006 0.5500 0.5500 0.5400 0.5400 198,866 -0.01(-1.82%)
Sep 05, 2006 0.5200 0.5600 0.5000 0.5500 352,850 +0.03(+5.77%)
Sep 01, 2006 0.5000 0.5200 0.5000 0.5200 215,500 +0.02(+4.00%)
Aug 31, 2006 0.5000 0.5100 0.5000 0.5000 193,000 +0.03(+5.26%)
Aug 30, 2006 0.4850 0.4850 0.4750 0.4750 10,400 -0.01(-1.04%)
Aug 29, 2006 0.5000 0.5100 0.4800 0.4800 61,000 -0.02(-4.00%)
Aug 28, 2006 0.5100 0.5200 0.5000 0.5000 133,000 -0.01(-1.96%)
Aug 25, 2006 0.5000 0.5100 0.4900 0.5100 82,002 +0.02(+4.08%)
Aug 24, 2006 0.5000 0.5000 0.4900 0.4900 74,000 +0.02(+4.26%)
Aug 23, 2006 0.4750 0.4900 0.4700 0.4700 36,500 +0.00(+0.00%)
Aug 22, 2006 0.4850 0.4850 0.4700 0.4700 29,800 +0.00(+1.08%)
Aug 21, 2006 0.4850 0.4850 0.4650 0.4650 117,730 -0.00(-1.06%)
Aug 18, 2006 0.4700 0.4700 0.4700 0.4700 15,533 +0.00(+0.00%)
Aug 17, 2006 0.4650 0.4700 0.4650 0.4700 24,250 +0.00(+0.00%)
Aug 16, 2006 0.4650 0.4700 0.4650 0.4700 31,786 +0.00(+1.08%)
Aug 15, 2006 0.4700 0.4700 0.4650 0.4650 44,500 -0.00(-1.06%)
Aug 14, 2006 0.4700 0.4700 0.4700 0.4700 25,000 -0.02(-4.08%)
Aug 11, 2006 0.4900 0.4900 0.4900 0.4900 6,000 -0.01(-2.00%)
Aug 10, 2006 0.5000 0.5000 0.4800 0.5000 130,600 +0.01(+2.04%)
Aug 09, 2006 0.5000 0.5000 0.4900 0.4900 18,000 -0.01(-2.00%)
Aug 08, 2006 0.5100 0.5100 0.5000 0.5000 56,200 +0.00(+0.00%)
Aug 07, 2006 0.5100 0.5300 0.5000 0.5000 43,000 +0.00(+0.00%)
Aug 04, 2006 0.5100 0.5300 0.5000 0.5000 43,000 -0.02(-3.85%)
Aug 03, 2006 0.5000 0.5300 0.5000 0.5200 73,000 -0.01(-1.89%)
Aug 02, 2006 0.5300 0.5300 0.5000 0.5300 30,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.