Indicators

Trinity Industries (NY: TRN )

31.04 -0.04 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.793	10.01	9.780	9.988	4,712,892	+0.23(+2.33%)
Jan 30, 2007	9.440	9.782	9.440	9.761	7,947,621	+0.36(+3.78%)
Jan 29, 2007	9.492	9.560	9.377	9.406	4,063,036	-0.09(-0.91%)
Jan 26, 2007	9.458	9.568	9.440	9.492	2,082,832	+0.04(+0.47%)
Jan 25, 2007	9.618	9.657	9.435	9.448	2,164,017	-0.15(-1.58%)
Jan 24, 2007	9.597	9.657	9.490	9.599	2,563,044	+0.03(+0.35%)
Jan 23, 2007	9.205	9.803	9.205	9.565	3,400,160	+0.35(+3.77%)
Jan 22, 2007	9.281	9.323	9.140	9.218	2,317,577	-0.03(-0.31%)
Jan 19, 2007	9.082	9.359	9.035	9.247	3,375,652	+0.15(+1.61%)
Jan 18, 2007	9.134	9.192	9.035	9.101	3,019,514	-0.03(-0.29%)
Jan 17, 2007	9.179	9.270	9.085	9.127	2,341,703	-0.08(-0.91%)
Jan 16, 2007	9.200	9.323	9.166	9.210	2,302,642	+0.02(+0.23%)
Jan 12, 2007	9.007	9.208	8.983	9.189	1,751,203	+0.20(+2.21%)
Jan 11, 2007	8.952	9.035	8.923	8.991	2,906,162	+0.04(+0.50%)
Jan 10, 2007	9.046	9.051	8.905	8.946	2,719,668	-0.16(-1.78%)
Jan 09, 2007	9.163	9.184	8.996	9.108	2,375,402	-0.05(-0.57%)
Jan 08, 2007	8.967	9.215	8.936	9.161	3,854,332	+0.18(+2.01%)
Jan 05, 2007	9.043	9.171	8.957	8.980	4,239,956	-0.07(-0.81%)
Jan 04, 2007	9.043	9.121	9.004	9.054	2,877,058	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.