Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.180 +0.070 (+3.32%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.407 1.459 1.407 1.433 25,107 +0.01(+0.92%)
Nov 29, 2007 1.511 1.511 1.381 1.420 211,546 -0.14(-9.17%)
Nov 28, 2007 1.563 1.896 1.511 1.563 469,660 +0.03(+1.70%)
Nov 27, 2007 1.537 1.537 1.537 1.537 3,839 +0.03(+1.72%)
Nov 26, 2007 1.560 1.560 1.511 1.511 4,768 -0.05(-3.17%)
Nov 23, 2007 1.560 1.560 1.560 1.560 556 +0.00(+0.00%)
Nov 21, 2007 1.560 1.560 1.560 1.560 1,259 +0.05(+3.27%)
Nov 20, 2007 1.511 1.511 1.511 1.511 22,688 -0.03(-1.86%)
Nov 19, 2007 1.539 1.539 1.539 1.539 418 -0.02(-1.50%)
Nov 16, 2007 1.563 1.589 1.563 1.563 13,045 +0.00(+0.00%)
Nov 15, 2007 1.563 1.563 1.563 1.563 472 +0.01(+0.84%)
Nov 14, 2007 1.539 1.563 1.539 1.550 14,338 -0.01(-0.67%)
Nov 13, 2007 1.563 1.563 1.560 1.560 2,433 +0.02(+1.18%)
Nov 12, 2007 1.532 1.542 1.532 1.542 46,644 -0.02(-1.33%)
Nov 09, 2007 1.563 1.563 1.563 1.563 0 +0.00(+0.00%)
Nov 08, 2007 1.563 1.563 1.563 1.563 114,633 -0.02(-1.15%)
Nov 07, 2007 1.565 1.581 1.563 1.581 4,222 -0.01(-0.49%)
Nov 06, 2007 1.615 1.615 1.563 1.589 96,755 -0.01(-0.49%)
Nov 05, 2007 1.615 1.615 1.597 1.597 1,712 +0.01(+0.49%)
Nov 02, 2007 1.576 1.615 1.576 1.589 18,795 -0.01(-0.33%)
Nov 01, 2007 1.644 1.644 1.594 1.594 4,760 +0.01(+0.33%)
Oct 31, 2007 1.589 1.589 1.586 1.589 39,542 -0.01(-0.65%)
Oct 30, 2007 1.628 1.628 1.599 1.599 13,820 -0.01(-0.65%)
Oct 29, 2007 1.693 1.693 1.602 1.610 44,540 -0.02(-1.44%)
Oct 26, 2007 1.633 1.633 1.628 1.633 57,716 -0.00(-0.16%)
Oct 25, 2007 1.644 1.644 1.636 1.636 12,284 -0.03(-1.72%)
Oct 24, 2007 1.620 1.664 1.620 1.664 10,365 +0.05(+2.90%)
Oct 23, 2007 1.670 1.670 1.612 1.618 25,806 -0.08(-4.90%)
Oct 22, 2007 1.701 1.701 1.701 1.701 5,374 +0.09(+5.49%)
Oct 19, 2007 1.641 1.641 1.612 1.612 6,910 -0.03(-1.75%)
Oct 18, 2007 1.732 1.732 1.641 1.641 20,799 +0.02(+0.96%)
Oct 17, 2007 1.667 1.667 1.625 1.625 29,368 -0.05(-2.80%)
Oct 16, 2007 1.672 1.672 1.672 1.672 1,151 +0.04(+2.72%)
Oct 15, 2007 1.628 1.644 1.628 1.628 8,776 -0.01(-0.79%)
Oct 12, 2007 1.659 1.659 1.631 1.641 1,919 +0.01(+0.32%)
Oct 11, 2007 1.636 1.636 1.636 1.636 383 -0.01(-0.48%)
Oct 10, 2007 1.740 1.813 1.628 1.644 9,052 -0.01(-0.32%)
Oct 09, 2007 1.649 1.649 1.649 1.649 383 -0.04(-2.62%)
Oct 08, 2007 1.693 1.693 1.693 1.693 0 +0.00(+0.00%)
Oct 05, 2007 1.693 1.693 1.693 1.693 1,385 +0.02(+1.40%)
Oct 04, 2007 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Oct 03, 2007 1.670 1.758 1.649 1.670 4,583 -0.07(-3.90%)
Oct 02, 2007 1.719 1.745 1.669 1.737 7,271 +0.02(+1.06%)
Oct 01, 2007 1.641 1.719 1.641 1.719 1,950 +0.04(+2.33%)
Sep 28, 2007 1.677 1.724 1.677 1.680 4,042 +0.05(+3.04%)
Sep 27, 2007 1.631 1.631 1.631 1.631 0 +0.00(+0.00%)
Sep 26, 2007 1.631 1.631 1.631 1.631 0 +0.00(+0.00%)
Sep 25, 2007 1.771 1.771 1.628 1.631 3,769 -0.02(-1.23%)
Sep 24, 2007 1.732 1.763 1.644 1.651 4,288 +0.02(+0.92%)
Sep 21, 2007 1.628 1.701 1.628 1.636 21,728 +0.00(+0.16%)
Sep 20, 2007 1.701 1.701 1.633 1.633 7,294 -0.19(-10.43%)
Sep 19, 2007 1.826 1.826 1.823 1.823 1,151 -0.01(-0.71%)
Sep 18, 2007 1.860 1.860 1.748 1.836 4,215 +0.09(+5.07%)
Sep 17, 2007 1.805 1.805 1.748 1.748 4,280 +0.03(+1.51%)
Sep 14, 2007 1.771 1.771 1.717 1.722 1,535 -0.06(-3.36%)
Sep 13, 2007 1.782 1.782 1.782 1.782 1,151 +0.06(+3.63%)
Sep 12, 2007 1.672 1.826 1.672 1.719 11,831 +0.12(+7.67%)
Sep 11, 2007 1.704 1.706 1.594 1.597 6,215 -0.02(-1.13%)
Sep 10, 2007 1.603 1.615 1.597 1.615 3,071 +0.01(+0.49%)
Sep 07, 2007 1.612 1.612 1.605 1.607 2,307 -0.09(-5.37%)
Sep 06, 2007 1.698 1.698 1.698 1.698 0 +0.00(+0.00%)
Sep 05, 2007 1.722 1.722 1.641 1.698 5,505 +0.02(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.