Indicators

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.394	4.412	4.249	4.355	401,607	-0.04(-0.90%)
Dec 28, 2007	4.346	4.539	4.315	4.394	379,715	+0.06(+1.32%)
Dec 27, 2007	4.469	4.527	4.320	4.337	213,795	-0.16(-3.52%)
Dec 26, 2007	4.364	4.504	4.320	4.495	252,167	+0.11(+2.50%)
Dec 24, 2007	4.342	4.451	4.342	4.386	132,051	-0.03(-0.70%)
Dec 21, 2007	4.381	4.456	4.337	4.416	223,013	+0.02(+0.50%)
Dec 20, 2007	4.372	4.460	4.306	4.394	286,277	+0.00(+0.00%)
Dec 19, 2007	4.267	4.473	4.267	4.394	291,010	+0.04(+0.81%)
Dec 18, 2007	4.346	4.412	4.201	4.359	440,338	+0.09(+2.06%)
Dec 17, 2007	4.399	4.504	4.271	4.271	666,447	-0.23(-5.17%)
Dec 14, 2007	4.504	4.579	4.425	4.504	304,937	-0.04(-0.97%)
Dec 13, 2007	4.429	4.553	4.429	4.548	206,174	+0.00(+0.10%)
Dec 12, 2007	4.526	4.689	4.443	4.544	535,233	+0.04(+0.98%)
Dec 11, 2007	4.671	4.768	4.460	4.500	543,200	-0.21(-4.48%)
Dec 10, 2007	4.825	4.829	4.680	4.711	348,402	-0.06(-1.20%)
Dec 07, 2007	4.763	4.816	4.654	4.768	256,466	+0.00(+0.09%)
Dec 06, 2007	4.790	4.801	4.649	4.763	578,470	-0.00(-0.09%)
Dec 05, 2007	4.614	4.807	4.544	4.768	923,004	+0.23(+5.14%)
Dec 04, 2007	4.276	4.667	4.254	4.535	1,659,860	+0.40(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.