Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.650 -0.060 (-2.21%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.550 6.630 6.550 6.580 1,500 +0.02(+0.30%)
Feb 27, 2007 6.700 6.790 6.550 6.560 16,600 -0.20(-2.96%)
Feb 26, 2007 6.790 6.790 6.760 6.760 1,500 +0.03(+0.45%)
Feb 23, 2007 6.800 6.800 6.560 6.730 6,900 -0.22(-3.17%)
Feb 22, 2007 6.830 6.950 6.830 6.950 2,500 -0.01(-0.10%)
Feb 21, 2007 6.810 6.957 6.760 6.957 18,000 +0.14(+2.00%)
Feb 20, 2007 6.820 6.830 6.750 6.820 1,400 +0.07(+1.04%)
Feb 16, 2007 6.740 6.750 6.710 6.750 3,500 +0.06(+0.90%)
Feb 15, 2007 6.560 6.690 6.550 6.690 5,700 +0.14(+2.14%)
Feb 14, 2007 6.630 6.630 6.550 6.550 8,100 -0.11(-1.65%)
Feb 13, 2007 6.710 6.710 6.660 6.660 3,700 -0.04(-0.60%)
Feb 12, 2007 6.710 6.719 6.610 6.700 10,000 -0.07(-1.03%)
Feb 09, 2007 6.900 6.900 6.700 6.770 8,000 -0.15(-2.17%)
Feb 08, 2007 6.950 7.018 6.920 6.920 400 -0.06(-0.86%)
Feb 07, 2007 6.980 6.980 6.980 6.980 1,500 +0.13(+1.90%)
Feb 06, 2007 6.860 6.860 6.840 6.850 5,800 -0.07(-1.01%)
Feb 05, 2007 6.950 6.990 6.911 6.920 4,100 -0.08(-1.14%)
Feb 02, 2007 7.100 7.199 6.800 7.000 5,600 -0.15(-2.10%)
Feb 01, 2007 7.150 7.150 7.000 7.150 16,500 -0.10(-1.38%)
Jan 31, 2007 7.050 7.250 7.050 7.250 4,900 +0.21(+2.98%)
Jan 30, 2007 7.040 7.040 7.040 7.040 200 -0.04(-0.58%)
Jan 29, 2007 7.100 7.200 7.081 7.081 400 -0.07(-0.96%)
Jan 26, 2007 7.150 7.150 7.150 7.150 100 +0.03(+0.42%)
Jan 25, 2007 7.130 7.130 7.120 7.120 11,100 -0.04(-0.56%)
Jan 24, 2007 7.140 7.200 7.130 7.160 4,300 +0.03(+0.39%)
Jan 23, 2007 7.150 7.161 7.110 7.133 8,300 +0.03(+0.46%)
Jan 22, 2007 7.110 7.250 7.000 7.100 13,000 -0.03(-0.42%)
Jan 19, 2007 7.000 7.130 7.000 7.130 3,500 +0.15(+2.15%)
Jan 18, 2007 7.010 7.010 6.970 6.980 7,400 +0.09(+1.31%)
Jan 17, 2007 6.710 6.900 6.710 6.890 1,500 +0.10(+1.47%)
Jan 16, 2007 6.600 7.250 6.600 6.790 7,800 -0.03(-0.44%)
Jan 12, 2007 6.950 6.951 6.750 6.820 11,400 -0.18(-2.57%)
Jan 11, 2007 6.990 7.000 6.990 7.000 800 +0.02(+0.29%)
Jan 10, 2007 7.090 7.110 6.810 6.980 19,500 -0.08(-1.13%)
Jan 09, 2007 7.080 7.100 7.050 7.060 2,200 -0.04(-0.56%)
Jan 08, 2007 7.010 7.100 7.000 7.100 3,100 -0.00(-0.00%)
Jan 05, 2007 7.150 7.150 7.100 7.100 600 +0.02(+0.28%)
Jan 04, 2007 7.140 7.150 6.950 7.080 9,500 -0.01(-0.14%)
Jan 03, 2007 7.160 7.200 7.000 7.090 38,000 -0.15(-2.07%)
Dec 29, 2006 7.270 7.280 7.180 7.240 14,800 +0.01(+0.14%)
Dec 28, 2006 7.150 7.320 7.150 7.230 15,400 +0.08(+1.12%)
Dec 27, 2006 7.200 7.200 7.120 7.150 7,400 -0.05(-0.69%)
Dec 26, 2006 7.220 7.220 7.120 7.200 1,500 -0.05(-0.69%)
Dec 22, 2006 6.870 7.350 6.870 7.250 31,500 +0.40(+5.84%)
Dec 21, 2006 6.830 6.890 6.770 6.850 25,400 +0.21(+3.16%)
Dec 20, 2006 6.580 6.640 6.580 6.640 200 +0.01(+0.15%)
Dec 19, 2006 6.760 6.760 6.630 6.630 5,500 -0.13(-1.92%)
Dec 18, 2006 6.670 6.780 6.600 6.760 10,300 +0.09(+1.35%)
Dec 15, 2006 6.610 6.670 6.600 6.670 1,600 +0.08(+1.22%)
Dec 14, 2006 6.470 6.590 6.460 6.590 3,100 +0.10(+1.54%)
Dec 13, 2006 6.530 6.530 6.490 6.490 32,900 -0.10(-1.52%)
Dec 12, 2006 6.531 6.590 6.529 6.590 13,400 +0.02(+0.30%)
Dec 11, 2006 6.590 6.590 6.570 6.570 3,000 -0.03(-0.45%)
Dec 08, 2006 6.590 6.600 6.590 6.600 6,000 -0.00(-0.00%)
Dec 07, 2006 6.640 6.750 6.500 6.600 44,000 -0.05(-0.75%)
Dec 06, 2006 6.640 6.680 6.590 6.650 15,600 -0.01(-0.15%)
Dec 05, 2006 6.700 6.700 6.660 6.660 2,100 -0.09(-1.33%)
Dec 04, 2006 6.670 6.770 6.600 6.750 14,700 +0.00(+0.00%)
Dec 01, 2006 6.500 6.870 6.380 6.750 37,400 +0.16(+2.43%)
Nov 30, 2006 5.740 6.660 5.740 6.590 147,000 +0.95(+16.84%)
Nov 29, 2006 5.640 5.640 5.630 5.640 5,500 +0.01(+0.18%)
Nov 28, 2006 5.560 5.630 5.560 5.630 1,600 +0.00(+0.00%)
Nov 27, 2006 5.580 5.630 5.560 5.630 2,700 -0.01(-0.18%)
Nov 24, 2006 5.640 5.640 5.640 5.640 1,200 +0.00(+0.00%)
Nov 22, 2006 5.600 5.640 5.600 5.640 4,300 +0.00(+0.00%)
Nov 21, 2006 5.560 5.640 5.560 5.640 6,900 +0.08(+1.44%)
Nov 20, 2006 5.580 5.580 5.560 5.560 3,400 -0.02(-0.36%)
Nov 17, 2006 5.580 5.580 5.500 5.580 2,100 +0.02(+0.36%)
Nov 16, 2006 5.420 5.600 5.420 5.560 10,800 +0.06(+1.09%)
Nov 15, 2006 5.630 5.633 5.490 5.500 14,100 -0.20(-3.51%)
Nov 14, 2006 5.490 5.700 5.300 5.700 39,300 +0.10(+1.79%)
Nov 13, 2006 5.550 5.650 5.520 5.600 9,800 +0.02(+0.36%)
Nov 10, 2006 5.400 7.000 5.400 5.580 52,500 +0.27(+5.08%)
Nov 09, 2006 5.360 5.360 5.310 5.310 9,100 -0.04(-0.75%)
Nov 08, 2006 5.450 5.450 5.330 5.350 16,900 -0.20(-3.60%)
Nov 07, 2006 5.350 5.550 5.290 5.550 14,200 +0.20(+3.74%)
Nov 06, 2006 5.490 5.490 5.260 5.350 7,900 -0.09(-1.65%)
Nov 03, 2006 5.350 5.450 5.331 5.440 9,800 +0.00(+0.00%)
Nov 02, 2006 5.280 7.000 5.170 5.440 28,300 +0.19(+3.62%)
Nov 01, 2006 5.200 5.250 5.200 5.250 4,200 +0.05(+0.96%)
Oct 31, 2006 5.080 5.210 5.080 5.200 11,900 -0.01(-0.19%)
Oct 30, 2006 5.200 5.230 5.150 5.210 25,000 +0.04(+0.77%)
Oct 27, 2006 5.090 5.170 5.090 5.170 3,400 +0.10(+1.97%)
Oct 26, 2006 5.070 5.090 5.060 5.070 5,600 -0.04(-0.78%)
Oct 25, 2006 5.100 5.110 5.100 5.110 1,500 +0.05(+0.99%)
Oct 24, 2006 5.060 5.140 5.060 5.060 6,200 -0.04(-0.78%)
Oct 23, 2006 5.110 5.190 5.100 5.100 12,800 -0.01(-0.20%)
Oct 20, 2006 5.230 5.230 5.110 5.110 5,400 -0.03(-0.58%)
Oct 19, 2006 5.150 5.150 5.130 5.140 7,800 -0.06(-1.15%)
Oct 18, 2006 5.330 5.330 5.200 5.200 6,400 -0.13(-2.44%)
Oct 17, 2006 5.270 5.397 5.250 5.330 23,000 -0.02(-0.37%)
Oct 16, 2006 5.350 5.400 5.240 5.350 10,100 +0.05(+0.94%)
Oct 13, 2006 4.900 5.400 4.900 5.300 24,000 +0.40(+8.16%)
Oct 12, 2006 4.810 4.950 4.800 4.900 21,700 +0.11(+2.30%)
Oct 11, 2006 4.800 4.840 4.770 4.790 34,100 +0.00(+0.00%)
Oct 10, 2006 4.750 4.830 4.690 4.790 22,400 +0.07(+1.48%)
Oct 09, 2006 4.750 4.750 4.720 4.720 7,000 +0.02(+0.43%)
Oct 06, 2006 4.730 4.750 4.700 4.700 17,400 +0.00(+0.00%)
Oct 05, 2006 4.710 4.730 4.670 4.700 33,300 +0.00(+0.00%)
Oct 04, 2006 4.600 4.750 4.600 4.700 97,800 +0.20(+4.44%)
Oct 03, 2006 4.650 4.650 4.320 4.500 16,100 -0.15(-3.23%)
Oct 02, 2006 4.750 4.750 4.650 4.650 11,800 -0.05(-1.06%)
Sep 29, 2006 4.720 4.730 4.690 4.700 9,000 -0.02(-0.42%)
Sep 28, 2006 4.750 4.810 4.690 4.720 28,300 -0.08(-1.67%)
Sep 27, 2006 4.730 4.800 4.710 4.800 11,300 +0.07(+1.48%)
Sep 26, 2006 4.730 4.750 4.700 4.730 7,800 +0.01(+0.21%)
Sep 25, 2006 4.700 4.720 4.680 4.720 3,400 -0.02(-0.42%)
Sep 22, 2006 4.740 4.800 4.660 4.740 37,900 +0.02(+0.42%)
Sep 21, 2006 4.710 4.720 4.710 4.720 7,200 +0.05(+1.07%)
Sep 20, 2006 4.720 4.720 4.630 4.670 2,100 -0.05(-1.06%)
Sep 19, 2006 4.550 4.800 4.550 4.720 35,300 +0.24(+5.36%)
Sep 18, 2006 4.500 4.600 4.430 4.480 29,600 +0.08(+1.82%)
Sep 15, 2006 4.500 4.500 4.400 4.400 5,100 -0.02(-0.45%)
Sep 14, 2006 4.310 4.430 4.310 4.420 31,000 +0.07(+1.61%)
Sep 13, 2006 4.390 4.400 4.350 4.350 10,700 -0.01(-0.23%)
Sep 12, 2006 4.320 4.360 4.320 4.360 1,500 -0.03(-0.68%)
Sep 11, 2006 4.410 4.440 4.350 4.390 3,500 +0.04(+0.92%)
Sep 08, 2006 4.400 4.400 4.350 4.350 17,300 -0.02(-0.46%)
Sep 07, 2006 4.400 4.400 4.350 4.370 1,000 -0.02(-0.46%)
Sep 06, 2006 4.500 4.600 4.370 4.390 18,000 -0.01(-0.23%)
Sep 05, 2006 4.400 4.400 4.400 4.400 2,200 +0.00(+0.00%)
Sep 01, 2006 4.400 4.430 4.390 4.400 7,900 +0.00(+0.00%)
Aug 31, 2006 4.360 4.450 4.360 4.400 10,100 +0.03(+0.69%)
Aug 30, 2006 4.400 4.450 4.350 4.370 5,200 -0.01(-0.23%)
Aug 29, 2006 4.450 4.450 4.380 4.380 7,300 -0.04(-0.90%)
Aug 28, 2006 4.400 4.420 4.380 4.420 13,900 +0.02(+0.45%)
Aug 25, 2006 4.360 4.400 4.360 4.400 700 -0.06(-1.35%)
Aug 24, 2006 4.370 4.490 4.370 4.460 2,700 +0.06(+1.37%)
Aug 23, 2006 4.300 4.420 4.300 4.400 9,700 +0.00(+0.00%)
Aug 22, 2006 4.500 4.500 4.400 4.400 4,800 -0.05(-1.12%)
Aug 21, 2006 4.580 4.580 4.450 4.450 12,300 -0.19(-4.09%)
Aug 18, 2006 4.650 4.650 4.640 4.640 600 -0.01(-0.22%)
Aug 17, 2006 4.460 4.670 4.460 4.650 5,600 +0.17(+3.79%)
Aug 16, 2006 4.390 4.490 4.390 4.480 5,600 +0.11(+2.52%)
Aug 15, 2006 4.640 4.640 4.356 4.370 6,100 -0.28(-6.02%)
Aug 14, 2006 4.650 4.710 4.600 4.650 9,100 +0.01(+0.22%)
Aug 11, 2006 4.740 4.750 4.540 4.640 31,300 -0.11(-2.32%)
Aug 10, 2006 4.750 4.790 4.570 4.750 7,800 +0.00(+0.00%)
Aug 09, 2006 4.850 4.850 4.750 4.750 17,000 -0.07(-1.45%)
Aug 08, 2006 4.860 4.870 4.560 4.820 133,700 -0.62(-11.40%)
Aug 07, 2006 5.900 5.900 5.360 5.440 38,600 -0.53(-8.88%)
Aug 04, 2006 6.050 6.050 5.950 5.970 27,100 -0.16(-2.61%)
Aug 03, 2006 6.200 6.200 6.070 6.130 11,500 -0.12(-1.92%)
Aug 02, 2006 6.250 6.250 6.200 6.250 16,100 -0.05(-0.79%)
Aug 01, 2006 6.500 6.510 6.300 6.300 26,000 -0.25(-3.82%)
Jul 31, 2006 6.680 6.697 6.550 6.550 4,100 -0.13(-1.95%)
Jul 28, 2006 6.800 6.800 6.500 6.680 7,800 -0.22(-3.19%)
Jul 27, 2006 6.900 6.900 6.900 6.900 2,000 +0.05(+0.73%)
Jul 26, 2006 6.930 6.930 6.850 6.850 5,500 -0.09(-1.30%)
Jul 25, 2006 6.920 6.940 6.920 6.940 500 +0.01(+0.14%)
Jul 24, 2006 6.930 6.930 6.930 6.930 300 -0.05(-0.72%)
Jul 21, 2006 6.980 6.980 6.980 6.980 900 +0.03(+0.43%)
Jul 20, 2006 6.950 6.950 6.950 6.950 300 -0.05(-0.71%)
Jul 19, 2006 7.050 7.050 6.950 7.000 2,600 +0.02(+0.29%)
Jul 18, 2006 6.950 7.020 6.950 6.980 11,500 -0.02(-0.29%)
Jul 17, 2006 7.050 7.050 7.000 7.000 3,100 -0.03(-0.43%)
Jul 14, 2006 7.100 7.140 7.030 7.030 7,200 -0.01(-0.14%)
Jul 13, 2006 7.080 7.080 7.040 7.040 800 -0.14(-1.95%)
Jul 12, 2006 7.200 7.200 7.180 7.180 5,300 +0.08(+1.13%)
Jul 11, 2006 7.120 7.120 7.080 7.100 10,600 -0.01(-0.14%)
Jul 10, 2006 7.070 7.110 7.070 7.110 200 +0.04(+0.57%)
Jul 07, 2006 7.120 7.120 7.070 7.070 5,200 -0.10(-1.39%)
Jul 06, 2006 7.150 7.170 7.150 7.170 3,500 -0.01(-0.14%)
Jul 05, 2006 7.180 7.180 7.170 7.180 1,500 -0.07(-0.97%)
Jul 03, 2006 7.250 7.250 7.250 7.250 200 +0.05(+0.69%)
Jun 30, 2006 7.150 7.200 7.150 7.200 1,300 +0.00(+0.00%)
Jun 29, 2006 7.200 7.200 7.200 7.200 600 +0.04(+0.56%)
Jun 28, 2006 7.150 7.160 7.150 7.160 700 +0.01(+0.14%)
Jun 27, 2006 7.180 7.250 7.150 7.150 17,100 -0.02(-0.28%)
Jun 26, 2006 7.160 7.170 7.160 7.170 2,300 -0.04(-0.55%)
Jun 23, 2006 7.160 7.230 7.160 7.210 4,600 +0.06(+0.84%)
Jun 22, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Jun 21, 2006 7.120 7.180 7.120 7.150 7,600 -0.05(-0.69%)
Jun 20, 2006 7.120 7.200 7.120 7.200 1,900 +0.08(+1.12%)
Jun 19, 2006 7.260 7.260 7.120 7.120 10,200 -0.29(-3.91%)
Jun 16, 2006 7.420 7.450 7.400 7.410 3,700 +0.06(+0.82%)
Jun 15, 2006 7.350 7.350 7.350 7.350 300 +0.00(+0.00%)
Jun 14, 2006 7.350 7.380 7.290 7.350 5,400 -0.01(-0.14%)
Jun 13, 2006 7.320 7.400 7.320 7.360 2,700 -0.03(-0.41%)
Jun 12, 2006 7.370 7.390 7.320 7.390 2,700 -0.06(-0.74%)
Jun 09, 2006 7.370 7.445 7.370 7.445 1,900 +0.08(+1.02%)
Jun 08, 2006 7.430 7.430 7.367 7.370 3,300 -0.03(-0.41%)
Jun 07, 2006 7.410 7.411 7.300 7.400 7,700 -0.03(-0.40%)
Jun 06, 2006 7.430 7.430 7.430 7.430 0 +0.00(+0.00%)
Jun 05, 2006 7.500 7.500 7.420 7.430 500 -0.12(-1.59%)
Jun 02, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Jun 01, 2006 7.540 7.550 7.513 7.550 3,300 +0.13(+1.75%)
May 31, 2006 7.500 7.500 7.400 7.420 2,000 -0.08(-1.07%)
May 30, 2006 7.550 7.600 7.500 7.500 6,200 +0.02(+0.27%)
May 26, 2006 7.500 7.500 7.400 7.480 6,300 +0.17(+2.33%)
May 25, 2006 7.550 7.550 7.120 7.310 5,900 -0.14(-1.88%)
May 24, 2006 7.460 7.460 7.450 7.450 200 -0.06(-0.80%)
May 23, 2006 7.480 7.550 7.480 7.510 1,600 +0.03(+0.40%)
May 22, 2006 7.620 7.640 7.430 7.480 2,800 -0.22(-2.86%)
May 19, 2006 7.800 7.800 7.700 7.700 1,200 -0.10(-1.28%)
May 18, 2006 7.900 7.900 7.800 7.800 2,200 +0.00(+0.00%)
May 17, 2006 7.830 7.830 7.650 7.800 3,900 +0.15(+1.96%)
May 16, 2006 7.560 7.780 7.510 7.650 6,900 +0.15(+2.00%)
May 15, 2006 7.410 7.510 7.400 7.500 3,500 +0.10(+1.35%)
May 12, 2006 7.600 7.626 7.300 7.400 8,200 -0.05(-0.67%)
May 11, 2006 7.490 7.500 7.410 7.450 10,600 -0.10(-1.32%)
May 10, 2006 7.700 7.700 7.430 7.550 17,200 -0.10(-1.31%)
May 09, 2006 7.750 7.750 7.580 7.650 4,500 -0.15(-1.92%)
May 08, 2006 7.900 7.900 7.800 7.800 2,000 -0.20(-2.50%)
May 05, 2006 8.050 8.050 7.925 8.000 3,300 -0.10(-1.23%)
May 04, 2006 8.370 8.700 8.100 8.100 22,400 -0.07(-0.86%)
May 03, 2006 8.060 8.356 8.060 8.170 4,700 +0.07(+0.86%)
May 02, 2006 7.860 8.110 7.860 8.100 7,700 +0.28(+3.58%)
May 01, 2006 7.700 7.900 7.617 7.820 9,400 +0.22(+2.89%)
Apr 28, 2006 7.650 7.700 7.600 7.600 4,600 +0.05(+0.66%)
Apr 27, 2006 7.550 7.550 7.500 7.550 27,400 -0.02(-0.26%)
Apr 26, 2006 7.350 7.650 7.350 7.570 13,700 +0.17(+2.30%)
Apr 25, 2006 7.400 7.400 7.300 7.400 34,800 -0.04(-0.54%)
Apr 24, 2006 7.400 7.450 7.390 7.440 16,100 +0.03(+0.40%)
Apr 21, 2006 7.430 7.480 7.350 7.410 19,400 -0.04(-0.54%)
Apr 20, 2006 7.470 7.480 7.430 7.450 18,600 -0.01(-0.13%)
Apr 19, 2006 7.450 7.540 7.430 7.460 38,000 -0.10(-1.32%)
Apr 18, 2006 7.700 7.710 7.510 7.560 4,600 -0.24(-3.08%)
Apr 17, 2006 7.800 7.810 7.750 7.800 10,700 +0.03(+0.39%)
Apr 13, 2006 7.700 7.770 7.720 7.770 10,600 +0.07(+0.91%)
Apr 12, 2006 7.770 7.770 7.700 7.700 1,100 -0.10(-1.28%)
Apr 11, 2006 7.780 7.800 7.650 7.800 14,400 +0.10(+1.30%)
Apr 10, 2006 7.800 7.800 7.700 7.700 15,700 -0.10(-1.28%)
Apr 07, 2006 7.690 7.800 7.690 7.800 14,400 +0.09(+1.17%)
Apr 06, 2006 7.800 7.800 7.710 7.710 2,600 -0.12(-1.53%)
Apr 05, 2006 7.850 7.880 7.830 7.830 42,500 -0.06(-0.76%)
Apr 04, 2006 7.740 7.940 7.560 7.890 24,700 +0.31(+4.09%)
Apr 03, 2006 7.750 7.750 7.050 7.580 65,200 -0.37(-4.65%)
Mar 31, 2006 8.280 8.370 7.900 7.950 63,500 -0.23(-2.81%)
Mar 30, 2006 9.270 9.270 8.000 8.180 154,600 -1.62(-16.53%)
Mar 29, 2006 9.700 9.800 9.700 9.800 9,500 +0.10(+1.03%)
Mar 28, 2006 9.650 9.750 9.650 9.700 2,000 -0.10(-1.02%)
Mar 27, 2006 9.750 9.800 9.700 9.800 6,200 -0.05(-0.51%)
Mar 24, 2006 9.850 9.900 9.800 9.850 11,400 +0.13(+1.34%)
Mar 23, 2006 9.660 9.750 9.650 9.720 10,800 +0.15(+1.57%)
Mar 22, 2006 9.600 9.600 9.500 9.570 7,700 -0.13(-1.34%)
Mar 21, 2006 9.690 10.00 9.680 9.700 12,100 +0.07(+0.73%)
Mar 20, 2006 9.650 9.690 9.600 9.630 3,000 -0.07(-0.72%)
Mar 17, 2006 9.550 9.750 9.550 9.700 11,500 +0.05(+0.52%)
Mar 16, 2006 9.630 9.700 9.630 9.650 13,600 +0.02(+0.21%)
Mar 15, 2006 9.850 9.850 9.630 9.630 2,000 -0.12(-1.23%)
Mar 14, 2006 9.650 9.750 9.650 9.750 8,800 +0.05(+0.52%)
Mar 13, 2006 9.950 10.00 9.660 9.700 10,900 -0.20(-2.02%)
Mar 10, 2006 9.980 10.00 9.780 9.900 28,900 -0.05(-0.50%)
Mar 09, 2006 9.950 9.950 9.950 9.950 100 +0.04(+0.40%)
Mar 08, 2006 10.00 10.00 9.910 9.910 4,200 +0.00(+0.00%)
Mar 07, 2006 10.10 10.10 9.770 9.910 5,700 -0.34(-3.32%)
Mar 06, 2006 10.30 10.30 10.25 10.25 1,400 -0.03(-0.29%)
Mar 03, 2006 10.26 10.40 10.22 10.28 10,200 +0.42(+4.26%)
Mar 02, 2006 10.12 10.12 9.860 9.860 10,600 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.