Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.67 +0.03 (+0.28%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.670 8.700 8.551 8.634 92,070 +0.02(+0.28%)
Feb 27, 2007 8.664 8.670 8.605 8.611 47,553 -0.05(-0.62%)
Feb 26, 2007 8.777 8.889 8.658 8.664 73,184 +0.01(+0.14%)
Feb 23, 2007 8.581 8.652 8.581 8.652 15,007 +0.08(+0.97%)
Feb 22, 2007 8.628 8.640 8.540 8.569 47,890 -0.08(-0.89%)
Feb 21, 2007 8.623 8.652 8.581 8.646 29,341 -0.01(-0.07%)
Feb 20, 2007 8.700 8.700 8.611 8.652 37,435 -0.05(-0.61%)
Feb 16, 2007 8.688 8.717 8.652 8.706 35,917 +0.04(+0.41%)
Feb 15, 2007 8.706 8.735 8.658 8.670 63,235 +0.00(+0.00%)
Feb 14, 2007 8.623 8.806 8.623 8.670 43,843 -0.01(-0.14%)
Feb 13, 2007 9.026 9.026 8.599 8.682 127,482 -0.68(-7.22%)
Feb 12, 2007 8.706 9.358 8.575 9.358 210,447 +0.59(+6.69%)
Feb 09, 2007 8.741 8.836 8.676 8.771 34,400 +0.09(+1.09%)
Feb 08, 2007 8.717 8.747 8.676 8.676 43,506 -0.07(-0.81%)
Feb 07, 2007 8.747 8.747 8.688 8.747 22,427 +0.03(+0.34%)
Feb 06, 2007 8.717 8.747 8.688 8.717 33,725 -0.04(-0.41%)
Feb 05, 2007 8.747 8.794 8.735 8.753 44,686 -0.01(-0.14%)
Feb 02, 2007 8.806 8.895 8.747 8.765 49,913 -0.04(-0.47%)
Feb 01, 2007 8.806 8.806 8.741 8.806 23,945 +0.07(+0.75%)
Jan 31, 2007 8.777 8.777 8.658 8.741 15,345 +0.00(+0.00%)
Jan 30, 2007 8.658 8.783 8.658 8.741 22,596 +0.11(+1.24%)
Jan 29, 2007 8.771 8.783 8.628 8.634 41,313 +0.01(+0.14%)
Jan 26, 2007 8.664 8.717 8.599 8.623 22,596 -0.05(-0.62%)
Jan 25, 2007 8.670 8.682 8.611 8.676 34,231 -0.02(-0.27%)
Jan 24, 2007 8.694 8.765 8.688 8.700 34,062 +0.02(+0.20%)
Jan 23, 2007 8.706 8.753 8.664 8.682 24,619 -0.03(-0.34%)
Jan 22, 2007 8.729 8.729 8.628 8.711 12,815 +0.00(+0.00%)
Jan 19, 2007 8.640 8.777 8.581 8.711 45,360 +0.08(+0.96%)
Jan 18, 2007 8.563 8.628 8.498 8.628 79,423 +0.06(+0.69%)
Jan 17, 2007 8.504 8.569 8.504 8.569 27,655 +0.03(+0.35%)
Jan 16, 2007 8.551 8.557 8.510 8.540 11,635 -0.02(-0.28%)
Jan 12, 2007 8.504 8.634 8.498 8.563 51,768 +0.03(+0.35%)
Jan 11, 2007 8.545 8.628 8.504 8.534 57,670 -0.01(-0.14%)
Jan 10, 2007 8.569 8.569 8.468 8.545 39,627 -0.03(-0.35%)
Jan 09, 2007 8.510 8.575 8.510 8.575 17,031 +0.03(+0.35%)
Jan 08, 2007 8.486 8.545 8.486 8.545 16,188 +0.04(+0.49%)
Jan 05, 2007 8.480 8.528 8.480 8.504 24,788 -0.02(-0.21%)
Jan 04, 2007 8.504 8.522 8.456 8.522 32,882 +0.04(+0.49%)
Jan 03, 2007 8.510 8.524 8.468 8.480 56,490 -0.04(-0.42%)
Dec 29, 2006 8.516 8.545 8.492 8.516 74,364 +0.01(+0.07%)
Dec 28, 2006 8.557 8.557 8.480 8.510 27,655 -0.02(-0.28%)
Dec 27, 2006 8.569 8.575 8.522 8.534 44,011 -0.05(-0.62%)
Dec 26, 2006 8.658 8.658 8.528 8.587 29,004 -0.02(-0.21%)
Dec 22, 2006 8.492 8.664 8.468 8.605 92,408 +0.11(+1.26%)
Dec 21, 2006 8.534 8.563 8.486 8.498 84,651 -0.04(-0.49%)
Dec 20, 2006 8.516 8.540 8.498 8.540 54,972 -0.02(-0.21%)
Dec 19, 2006 8.498 8.563 8.480 8.557 52,443 +0.06(+0.70%)
Dec 18, 2006 8.504 8.528 8.468 8.498 85,831 +0.03(+0.35%)
Dec 15, 2006 8.623 8.623 8.445 8.468 103,706 -0.04(-0.42%)
Dec 14, 2006 8.688 8.688 8.504 8.504 96,117 -0.20(-2.32%)
Dec 13, 2006 8.794 8.812 8.706 8.706 37,266 -0.12(-1.41%)
Dec 12, 2006 8.866 8.866 8.747 8.830 39,964 +0.00(+0.00%)
Dec 11, 2006 8.866 8.866 8.771 8.830 14,670 -0.01(-0.07%)
Dec 08, 2006 8.789 8.836 8.747 8.836 28,498 -0.00(-0.00%)
Dec 07, 2006 8.777 8.878 8.723 8.836 17,031 +0.03(+0.34%)
Dec 06, 2006 8.836 8.901 8.777 8.806 65,259 -0.09(-1.00%)
Dec 05, 2006 8.889 8.925 8.878 8.895 51,094 +0.00(+0.00%)
Dec 04, 2006 8.889 8.895 8.783 8.895 20,572 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.