Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.370 1.370 1.320 1.320 12,450 +0.00(+0.00%)
Mar 29, 2007 1.370 1.400 1.320 1.320 35,500 -0.05(-3.65%)
Mar 28, 2007 1.370 1.430 1.370 1.370 8,300 +0.02(+1.48%)
Mar 27, 2007 1.350 1.350 1.350 1.350 7,300 +0.03(+2.27%)
Mar 26, 2007 1.330 1.350 1.320 1.320 37,900 -0.03(-2.22%)
Mar 23, 2007 1.350 1.350 1.330 1.350 13,200 +0.00(+0.00%)
Mar 22, 2007 1.340 1.370 1.340 1.350 11,400 +0.02(+1.50%)
Mar 21, 2007 1.320 1.370 1.320 1.330 7,000 -0.01(-0.75%)
Mar 20, 2007 1.370 1.370 1.300 1.340 13,800 +0.02(+1.52%)
Mar 19, 2007 1.320 1.350 1.310 1.320 27,000 +0.04(+3.13%)
Mar 16, 2007 1.300 1.310 1.270 1.280 101,900 -0.07(-5.19%)
Mar 15, 2007 1.350 1.350 1.350 1.350 1,300 +0.07(+5.47%)
Mar 14, 2007 1.300 1.300 1.280 1.280 24,700 -0.02(-1.54%)
Mar 13, 2007 1.350 1.350 1.300 1.300 39,200 -0.05(-3.70%)
Mar 12, 2007 1.310 1.350 1.310 1.350 2,300 +0.01(+0.75%)
Mar 09, 2007 1.350 1.370 1.320 1.340 18,600 -0.01(-0.74%)
Mar 08, 2007 1.360 1.360 1.310 1.350 13,900 +0.04(+3.05%)
Mar 07, 2007 1.310 1.350 1.310 1.310 21,300 -0.01(-0.76%)
Mar 06, 2007 1.340 1.340 1.300 1.320 28,450 +0.06(+4.76%)
Mar 05, 2007 1.300 1.350 1.260 1.260 43,000 -0.09(-6.67%)
Mar 02, 2007 1.380 1.380 1.300 1.350 21,700 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.