Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 -0.02 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.925 8.925 8.794 8.866 56,659 +0.01(+0.13%)
Mar 29, 2007 8.836 8.860 8.836 8.854 45,023 +0.02(+0.26%)
Mar 28, 2007 8.753 8.831 8.753 8.831 34,231 +0.08(+0.89%)
Mar 27, 2007 8.729 8.824 8.717 8.753 40,133 +0.00(+0.00%)
Mar 26, 2007 8.741 8.800 8.682 8.753 33,556 -0.05(-0.61%)
Mar 23, 2007 8.717 8.812 8.717 8.806 34,062 +0.08(+0.88%)
Mar 22, 2007 8.711 8.777 8.706 8.729 23,607 -0.00(-0.03%)
Mar 21, 2007 8.729 8.789 8.711 8.732 18,380 +0.00(+0.03%)
Mar 20, 2007 8.717 8.759 8.706 8.729 13,321 +0.01(+0.07%)
Mar 19, 2007 8.777 8.777 8.670 8.723 43,168 -0.02(-0.27%)
Mar 16, 2007 8.747 8.747 8.682 8.747 14,333 -0.04(-0.41%)
Mar 15, 2007 8.777 8.794 8.697 8.783 57,839 +0.03(+0.34%)
Mar 14, 2007 8.741 8.777 8.658 8.753 42,831 +0.02(+0.20%)
Mar 13, 2007 8.688 8.759 8.664 8.735 43,506 +0.05(+0.55%)
Mar 12, 2007 8.694 8.706 8.688 8.688 7,925 -0.01(-0.07%)
Mar 09, 2007 8.694 8.711 8.658 8.694 11,298 +0.01(+0.14%)
Mar 08, 2007 8.729 8.741 8.664 8.682 25,462 -0.05(-0.54%)
Mar 07, 2007 8.682 8.741 8.658 8.729 40,639 +0.05(+0.55%)
Mar 06, 2007 8.771 8.771 8.682 8.682 30,353 -0.09(-1.08%)
Mar 05, 2007 8.777 8.777 8.676 8.777 23,102 +0.05(+0.54%)
Mar 02, 2007 8.747 8.777 8.676 8.729 30,858 +0.02(+0.27%)
Mar 01, 2007 8.510 8.753 8.510 8.706 101,851 +0.07(+0.82%)
Feb 28, 2007 8.670 8.700 8.551 8.634 92,070 +0.02(+0.28%)
Feb 27, 2007 8.664 8.670 8.605 8.611 47,553 -0.05(-0.62%)
Feb 26, 2007 8.777 8.889 8.658 8.664 73,184 +0.01(+0.14%)
Feb 23, 2007 8.581 8.652 8.581 8.652 15,007 +0.08(+0.97%)
Feb 22, 2007 8.628 8.640 8.540 8.569 47,890 -0.08(-0.89%)
Feb 21, 2007 8.623 8.652 8.581 8.646 29,341 -0.01(-0.07%)
Feb 20, 2007 8.700 8.700 8.611 8.652 37,435 -0.05(-0.61%)
Feb 16, 2007 8.688 8.717 8.652 8.706 35,917 +0.04(+0.41%)
Feb 15, 2007 8.706 8.735 8.658 8.670 63,235 +0.00(+0.00%)
Feb 14, 2007 8.623 8.806 8.623 8.670 43,843 -0.01(-0.14%)
Feb 13, 2007 9.026 9.026 8.599 8.682 127,482 -0.68(-7.22%)
Feb 12, 2007 8.706 9.358 8.575 9.358 210,447 +0.59(+6.69%)
Feb 09, 2007 8.741 8.836 8.676 8.771 34,400 +0.09(+1.09%)
Feb 08, 2007 8.717 8.747 8.676 8.676 43,506 -0.07(-0.81%)
Feb 07, 2007 8.747 8.747 8.688 8.747 22,427 +0.03(+0.34%)
Feb 06, 2007 8.717 8.747 8.688 8.717 33,725 -0.04(-0.41%)
Feb 05, 2007 8.747 8.794 8.735 8.753 44,686 -0.01(-0.14%)
Feb 02, 2007 8.806 8.895 8.747 8.765 49,913 -0.04(-0.47%)
Feb 01, 2007 8.806 8.806 8.741 8.806 23,945 +0.07(+0.75%)
Jan 31, 2007 8.777 8.777 8.658 8.741 15,345 +0.00(+0.00%)
Jan 30, 2007 8.658 8.783 8.658 8.741 22,596 +0.11(+1.24%)
Jan 29, 2007 8.771 8.783 8.628 8.634 41,313 +0.01(+0.14%)
Jan 26, 2007 8.664 8.717 8.599 8.623 22,596 -0.05(-0.62%)
Jan 25, 2007 8.670 8.682 8.611 8.676 34,231 -0.02(-0.27%)
Jan 24, 2007 8.694 8.765 8.688 8.700 34,062 +0.02(+0.20%)
Jan 23, 2007 8.706 8.753 8.664 8.682 24,619 -0.03(-0.34%)
Jan 22, 2007 8.729 8.729 8.628 8.711 12,815 +0.00(+0.00%)
Jan 19, 2007 8.640 8.777 8.581 8.711 45,360 +0.08(+0.96%)
Jan 18, 2007 8.563 8.628 8.498 8.628 79,423 +0.06(+0.69%)
Jan 17, 2007 8.504 8.569 8.504 8.569 27,655 +0.03(+0.35%)
Jan 16, 2007 8.551 8.557 8.510 8.540 11,635 -0.02(-0.28%)
Jan 12, 2007 8.504 8.634 8.498 8.563 51,768 +0.03(+0.35%)
Jan 11, 2007 8.545 8.628 8.504 8.534 57,670 -0.01(-0.14%)
Jan 10, 2007 8.569 8.569 8.468 8.545 39,627 -0.03(-0.35%)
Jan 09, 2007 8.510 8.575 8.510 8.575 17,031 +0.03(+0.35%)
Jan 08, 2007 8.486 8.545 8.486 8.545 16,188 +0.04(+0.49%)
Jan 05, 2007 8.480 8.528 8.480 8.504 24,788 -0.02(-0.21%)
Jan 04, 2007 8.504 8.522 8.456 8.522 32,882 +0.04(+0.49%)
Jan 03, 2007 8.510 8.524 8.468 8.480 56,490 -0.04(-0.42%)
Dec 29, 2006 8.516 8.545 8.492 8.516 74,364 +0.01(+0.07%)
Dec 28, 2006 8.557 8.557 8.480 8.510 27,655 -0.02(-0.28%)
Dec 27, 2006 8.569 8.575 8.522 8.534 44,011 -0.05(-0.62%)
Dec 26, 2006 8.658 8.658 8.528 8.587 29,004 -0.02(-0.21%)
Dec 22, 2006 8.492 8.664 8.468 8.605 92,408 +0.11(+1.26%)
Dec 21, 2006 8.534 8.563 8.486 8.498 84,651 -0.04(-0.49%)
Dec 20, 2006 8.516 8.540 8.498 8.540 54,972 -0.02(-0.21%)
Dec 19, 2006 8.498 8.563 8.480 8.557 52,443 +0.06(+0.70%)
Dec 18, 2006 8.504 8.528 8.468 8.498 85,831 +0.03(+0.35%)
Dec 15, 2006 8.623 8.623 8.445 8.468 103,706 -0.04(-0.42%)
Dec 14, 2006 8.688 8.688 8.504 8.504 96,117 -0.20(-2.32%)
Dec 13, 2006 8.794 8.812 8.706 8.706 37,266 -0.12(-1.41%)
Dec 12, 2006 8.866 8.866 8.747 8.830 39,964 +0.00(+0.00%)
Dec 11, 2006 8.866 8.866 8.771 8.830 14,670 -0.01(-0.07%)
Dec 08, 2006 8.789 8.836 8.747 8.836 28,498 -0.00(-0.00%)
Dec 07, 2006 8.777 8.878 8.723 8.836 17,031 +0.03(+0.34%)
Dec 06, 2006 8.836 8.901 8.777 8.806 65,259 -0.09(-1.00%)
Dec 05, 2006 8.889 8.925 8.878 8.895 51,094 +0.00(+0.00%)
Dec 04, 2006 8.889 8.895 8.783 8.895 20,572 +0.01(+0.07%)
Dec 01, 2006 8.895 8.931 8.860 8.889 48,058 -0.04(-0.40%)
Nov 30, 2006 8.723 8.925 8.717 8.925 121,749 +0.23(+2.59%)
Nov 29, 2006 8.640 8.700 8.634 8.700 49,576 +0.05(+0.62%)
Nov 28, 2006 8.747 8.747 8.634 8.646 40,976 +0.02(+0.21%)
Nov 27, 2006 8.682 8.694 8.628 8.629 32,207 -0.06(-0.68%)
Nov 24, 2006 8.646 8.688 8.646 8.688 3,372 +0.01(+0.07%)
Nov 22, 2006 8.575 8.682 8.557 8.682 36,086 +0.09(+1.04%)
Nov 21, 2006 8.694 8.694 8.575 8.593 32,545 -0.06(-0.69%)
Nov 20, 2006 8.587 8.682 8.534 8.652 94,600 +0.08(+0.97%)
Nov 17, 2006 8.634 8.640 8.516 8.569 55,141 -0.08(-0.89%)
Nov 16, 2006 8.747 8.836 8.569 8.646 106,404 -0.12(-1.42%)
Nov 15, 2006 8.866 8.883 8.765 8.771 65,259 +0.01(+0.07%)
Nov 14, 2006 8.765 8.830 8.729 8.765 48,902 -0.04(-0.40%)
Nov 13, 2006 8.717 8.800 8.717 8.800 12,309 -0.01(-0.07%)
Nov 10, 2006 8.682 8.806 8.682 8.806 24,282 +0.09(+1.02%)
Nov 09, 2006 8.747 8.747 8.694 8.717 19,898 +0.02(+0.20%)
Nov 08, 2006 8.652 8.783 8.563 8.700 60,031 +0.08(+0.89%)
Nov 07, 2006 8.789 8.789 8.593 8.623 46,709 -0.07(-0.82%)
Nov 06, 2006 8.729 8.806 8.664 8.694 55,141 +0.11(+1.24%)
Nov 03, 2006 8.777 8.783 8.510 8.587 82,459 +0.01(+0.14%)
Nov 02, 2006 8.510 8.599 8.504 8.575 46,372 +0.05(+0.63%)
Nov 01, 2006 8.522 8.563 8.468 8.522 29,004 +0.01(+0.14%)
Oct 31, 2006 8.492 8.516 8.445 8.510 31,196 +0.04(+0.42%)
Oct 30, 2006 8.486 8.504 8.445 8.474 31,364 -0.01(-0.07%)
Oct 27, 2006 8.611 8.611 8.433 8.480 51,262 +0.00(+0.00%)
Oct 26, 2006 8.486 8.510 8.451 8.480 46,035 -0.05(-0.63%)
Oct 25, 2006 8.480 8.534 8.474 8.534 40,470 +0.05(+0.63%)
Oct 24, 2006 8.462 8.516 8.445 8.480 27,655 +0.00(+0.00%)
Oct 23, 2006 8.456 8.534 8.445 8.480 40,639 -0.04(-0.49%)
Oct 20, 2006 8.456 8.522 8.456 8.522 37,266 +0.01(+0.14%)
Oct 19, 2006 8.498 8.611 8.498 8.510 32,713 +0.01(+0.07%)
Oct 18, 2006 8.516 8.581 8.504 8.504 31,870 -0.01(-0.07%)
Oct 17, 2006 8.522 8.587 8.504 8.510 31,702 -0.03(-0.35%)
Oct 16, 2006 8.528 8.599 8.451 8.540 32,882 +0.04(+0.49%)
Oct 13, 2006 8.563 8.599 8.498 8.498 10,286 -0.06(-0.69%)
Oct 12, 2006 8.540 8.628 8.540 8.557 51,768 +0.03(+0.35%)
Oct 11, 2006 8.540 8.540 8.522 8.528 11,298 -0.05(-0.62%)
Oct 10, 2006 8.581 8.646 8.581 8.581 26,980 -0.01(-0.14%)
Oct 09, 2006 8.640 8.664 8.510 8.593 29,678 -0.05(-0.55%)
Oct 06, 2006 8.534 8.646 8.534 8.640 52,949 +0.01(+0.14%)
Oct 05, 2006 8.587 8.640 8.528 8.628 29,509 -0.01(-0.07%)
Oct 04, 2006 8.599 8.646 8.593 8.634 31,196 -0.01(-0.14%)
Oct 03, 2006 8.605 8.646 8.587 8.646 46,709 +0.01(+0.14%)
Oct 02, 2006 8.492 8.640 8.492 8.634 67,451 +0.06(+0.68%)
Sep 29, 2006 8.670 8.670 8.557 8.576 15,345 -0.02(-0.26%)
Sep 28, 2006 8.652 8.652 8.575 8.599 22,764 -0.05(-0.62%)
Sep 27, 2006 8.735 8.735 8.569 8.652 65,090 +0.06(+0.69%)
Sep 26, 2006 8.528 8.617 8.522 8.593 57,333 +0.05(+0.63%)
Sep 25, 2006 8.516 8.573 8.486 8.540 53,455 +0.02(+0.28%)
Sep 22, 2006 8.510 8.557 8.480 8.516 54,635 -0.02(-0.21%)
Sep 21, 2006 8.545 8.551 8.516 8.534 18,886 -0.04(-0.42%)
Sep 20, 2006 8.510 8.569 8.510 8.569 21,921 +0.04(+0.42%)
Sep 19, 2006 8.486 8.534 8.474 8.534 36,592 +0.02(+0.28%)
Sep 18, 2006 8.522 8.534 8.480 8.510 6,070 +0.01(+0.14%)
Sep 15, 2006 8.492 8.528 8.486 8.498 10,960 -0.02(-0.21%)
Sep 14, 2006 8.445 8.563 8.439 8.516 33,894 +0.07(+0.84%)
Sep 13, 2006 8.492 8.510 8.427 8.445 29,509 -0.07(-0.77%)
Sep 12, 2006 8.474 8.551 8.474 8.510 9,274 +0.04(+0.42%)
Sep 11, 2006 8.516 8.528 8.462 8.474 7,419 +0.00(+0.00%)
Sep 08, 2006 8.492 8.498 8.474 8.474 17,031 +0.01(+0.07%)
Sep 07, 2006 8.462 8.468 8.456 8.468 7,419 -0.02(-0.21%)
Sep 06, 2006 8.581 8.581 8.439 8.486 33,556 -0.09(-1.11%)
Sep 05, 2006 8.540 8.581 8.480 8.581 35,074 +0.01(+0.07%)
Sep 01, 2006 8.593 8.628 8.569 8.575 21,921 -0.04(-0.41%)
Aug 31, 2006 8.581 8.611 8.563 8.611 33,051 +0.04(+0.48%)
Aug 30, 2006 8.545 8.614 8.528 8.569 26,474 +0.02(+0.21%)
Aug 29, 2006 8.646 8.646 8.540 8.551 35,074 -0.04(-0.48%)
Aug 28, 2006 8.545 8.593 8.528 8.593 37,266 +0.06(+0.69%)
Aug 25, 2006 8.569 8.569 8.534 8.534 16,694 -0.01(-0.07%)
Aug 24, 2006 8.540 8.551 8.510 8.540 14,502 +0.03(+0.35%)
Aug 23, 2006 8.534 8.534 8.510 8.510 5,227 -0.04(-0.49%)
Aug 22, 2006 8.510 8.551 8.480 8.551 27,317 +0.03(+0.35%)
Aug 21, 2006 8.480 8.528 8.474 8.522 23,945 +0.02(+0.21%)
Aug 18, 2006 8.480 8.522 8.474 8.504 17,874 +0.02(+0.28%)
Aug 17, 2006 8.492 8.510 8.480 8.480 16,356 -0.02(-0.21%)
Aug 16, 2006 8.510 8.540 8.486 8.498 27,992 +0.01(+0.14%)
Aug 15, 2006 8.486 8.516 8.486 8.486 41,482 +0.01(+0.07%)
Aug 14, 2006 8.504 8.528 8.480 8.480 32,039 -0.05(-0.63%)
Aug 11, 2006 8.563 8.563 8.534 8.534 4,215 -0.05(-0.62%)
Aug 10, 2006 8.540 8.587 8.516 8.587 26,137 +0.05(+0.56%)
Aug 09, 2006 8.581 8.581 8.534 8.540 29,678 -0.04(-0.48%)
Aug 08, 2006 8.575 8.611 8.569 8.581 26,811 +0.00(+0.00%)
Aug 07, 2006 8.563 8.664 8.563 8.581 63,066 -0.02(-0.28%)
Aug 04, 2006 8.599 8.617 8.587 8.605 18,717 +0.01(+0.07%)
Aug 03, 2006 8.534 8.646 8.528 8.599 101,345 +0.07(+0.76%)
Aug 02, 2006 8.492 8.540 8.468 8.534 21,753 +0.08(+0.98%)
Aug 01, 2006 8.498 8.551 8.451 8.451 41,145 +0.01(+0.07%)
Jul 31, 2006 8.480 8.510 8.421 8.445 76,051 +0.01(+0.14%)
Jul 28, 2006 8.421 8.480 8.421 8.433 69,812 +0.01(+0.07%)
Jul 27, 2006 8.421 8.427 8.344 8.427 31,870 +0.05(+0.64%)
Jul 26, 2006 8.362 8.385 8.302 8.373 38,278 -0.05(-0.56%)
Jul 25, 2006 8.421 8.427 8.344 8.421 31,364 +0.00(+0.00%)
Jul 24, 2006 8.350 8.421 8.350 8.421 37,266 +0.09(+1.14%)
Jul 21, 2006 8.308 8.356 8.308 8.326 5,901 -0.02(-0.28%)
Jul 20, 2006 8.332 8.373 8.302 8.350 19,054 +0.04(+0.43%)
Jul 19, 2006 8.332 8.338 8.308 8.314 10,623 -0.02(-0.21%)
Jul 18, 2006 8.261 8.362 8.213 8.332 44,517 +0.04(+0.43%)
Jul 17, 2006 8.338 8.338 8.166 8.296 58,176 -0.05(-0.64%)
Jul 14, 2006 8.368 8.415 8.344 8.350 49,070 -0.01(-0.14%)
Jul 13, 2006 8.368 8.397 8.362 8.362 33,725 -0.05(-0.56%)
Jul 12, 2006 8.249 8.409 8.213 8.409 56,490 +0.11(+1.36%)
Jul 11, 2006 8.308 8.338 8.290 8.296 20,909 -0.03(-0.41%)
Jul 10, 2006 8.124 8.439 8.124 8.331 64,584 +0.10(+1.21%)
Jul 07, 2006 8.184 8.231 8.172 8.231 8,094 +0.04(+0.51%)
Jul 06, 2006 8.154 8.231 8.118 8.190 36,929 +0.04(+0.44%)
Jul 05, 2006 8.290 8.290 8.154 8.154 36,086 -0.05(-0.65%)
Jul 03, 2006 8.148 8.207 8.083 8.207 4,721 +0.14(+1.69%)
Jun 30, 2006 8.255 8.302 8.071 8.071 38,615 -0.02(-0.29%)
Jun 29, 2006 8.006 8.184 8.006 8.095 19,898 +0.07(+0.89%)
Jun 28, 2006 8.124 8.148 7.964 8.024 79,761 -0.05(-0.66%)
Jun 27, 2006 8.018 8.095 7.994 8.077 34,062 +0.07(+0.89%)
Jun 26, 2006 8.018 8.024 7.964 8.006 10,286 +0.02(+0.30%)
Jun 23, 2006 8.018 8.030 7.982 7.982 20,235 -0.01(-0.15%)
Jun 22, 2006 7.988 8.000 7.964 7.994 16,188 +0.00(+0.00%)
Jun 21, 2006 8.006 8.030 7.988 7.994 9,949 +0.02(+0.30%)
Jun 20, 2006 8.012 8.024 7.958 7.970 29,004 -0.02(-0.30%)
Jun 19, 2006 7.976 8.000 7.958 7.994 63,235 +0.01(+0.15%)
Jun 16, 2006 8.006 8.006 7.976 7.982 30,521 -0.01(-0.15%)
Jun 15, 2006 8.030 8.035 7.994 7.994 13,321 -0.03(-0.37%)
Jun 14, 2006 8.059 8.059 7.964 8.024 18,043 -0.04(-0.51%)
Jun 13, 2006 8.006 8.184 7.970 8.065 66,270 +0.01(+0.15%)
Jun 12, 2006 8.012 8.065 8.012 8.053 24,788 +0.03(+0.37%)
Jun 09, 2006 8.012 8.041 8.006 8.024 34,231 -0.01(-0.07%)
Jun 08, 2006 8.006 8.030 8.006 8.030 8,600 +0.02(+0.30%)
Jun 07, 2006 8.035 8.035 8.006 8.006 38,615 -0.05(-0.59%)
Jun 06, 2006 8.047 8.077 8.012 8.053 54,972 -0.01(-0.07%)
Jun 05, 2006 8.118 8.124 8.059 8.059 47,890 -0.12(-1.45%)
Jun 02, 2006 8.142 8.213 8.118 8.178 45,192 -0.04(-0.43%)
Jun 01, 2006 8.201 8.213 8.083 8.213 58,682 +0.09(+1.09%)
May 31, 2006 8.083 8.124 8.012 8.124 35,074 +0.10(+1.26%)
May 30, 2006 8.065 8.089 8.024 8.024 31,027 -0.01(-0.15%)
May 26, 2006 8.065 8.065 8.035 8.035 38,953 -0.02(-0.29%)
May 25, 2006 8.160 8.160 8.059 8.059 36,086 -0.10(-1.24%)
May 24, 2006 8.118 8.184 8.083 8.160 37,772 -0.02(-0.22%)
May 23, 2006 8.142 8.178 8.142 8.178 843 +0.05(+0.58%)
May 22, 2006 8.391 8.391 8.118 8.130 58,345 -0.07(-0.87%)
May 19, 2006 8.178 8.231 8.142 8.201 10,117 +0.05(+0.58%)
May 18, 2006 8.130 8.178 8.130 8.154 20,909 +0.02(+0.29%)
May 17, 2006 8.243 8.243 8.095 8.130 52,106 -0.18(-2.14%)
May 16, 2006 8.154 8.391 8.154 8.308 30,184 +0.10(+1.23%)
May 15, 2006 8.213 8.219 8.113 8.207 28,666 +0.05(+0.65%)
May 12, 2006 8.201 8.225 8.101 8.154 105,055 +0.03(+0.36%)
May 11, 2006 8.101 8.154 8.101 8.124 29,847 -0.01(-0.15%)
May 10, 2006 8.184 8.207 8.136 8.136 35,074 -0.02(-0.22%)
May 09, 2006 8.184 8.184 8.130 8.154 34,400 +0.01(+0.07%)
May 08, 2006 8.154 8.214 8.136 8.148 34,062 -0.07(-0.79%)
May 05, 2006 8.172 8.302 8.172 8.213 44,517 -0.03(-0.36%)
May 04, 2006 8.184 8.243 8.166 8.243 40,302 +0.00(+0.00%)
May 03, 2006 8.273 8.273 8.243 8.243 50,757 +0.03(+0.36%)
May 02, 2006 8.065 8.225 8.065 8.213 73,015 +0.04(+0.44%)
May 01, 2006 8.136 8.184 8.006 8.178 89,541 +0.08(+1.03%)
Apr 28, 2006 8.006 8.207 8.006 8.095 42,157 -0.06(-0.73%)
Apr 27, 2006 8.178 8.201 8.142 8.154 31,196 +0.03(+0.36%)
Apr 26, 2006 8.184 8.190 8.095 8.124 39,290 +0.00(+0.00%)
Apr 25, 2006 8.035 8.196 8.035 8.124 31,027 +0.02(+0.29%)
Apr 24, 2006 8.095 8.166 8.077 8.101 94,094 +0.01(+0.07%)
Apr 21, 2006 8.095 8.095 8.054 8.095 16,356 +0.04(+0.44%)
Apr 20, 2006 8.130 8.148 8.006 8.059 26,137 -0.01(-0.07%)
Apr 19, 2006 8.095 8.184 8.059 8.065 20,572 -0.08(-0.95%)
Apr 18, 2006 8.006 8.184 8.006 8.142 36,929 +0.10(+1.25%)
Apr 17, 2006 8.006 8.041 7.964 8.041 24,282 +0.04(+0.44%)
Apr 13, 2006 7.994 8.035 7.964 8.006 22,258 +0.01(+0.15%)
Apr 12, 2006 8.035 8.047 7.988 7.994 16,356 -0.05(-0.59%)
Apr 11, 2006 7.994 8.184 7.994 8.041 30,353 -0.05(-0.66%)
Apr 10, 2006 8.124 8.184 8.035 8.095 55,310 -0.04(-0.51%)
Apr 07, 2006 8.136 8.178 8.136 8.136 14,839 -0.02(-0.22%)
Apr 06, 2006 8.172 8.196 8.124 8.154 26,643 -0.05(-0.65%)
Apr 05, 2006 8.154 8.213 8.154 8.207 15,513 +0.03(+0.36%)
Apr 04, 2006 8.190 8.196 8.136 8.178 40,639 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.