Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.300 +0.057 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.110 8.380 8.000 8.000 3,900 +0.03(+0.38%)
Mar 29, 2007 7.990 8.010 7.910 7.970 1,900 -0.07(-0.87%)
Mar 28, 2007 8.060 8.060 8.030 8.040 300 +0.07(+0.88%)
Mar 27, 2007 7.970 7.970 7.970 7.970 300 -0.03(-0.31%)
Mar 26, 2007 7.920 8.040 7.920 7.995 2,784 +0.09(+1.20%)
Mar 23, 2007 8.020 8.020 7.900 7.900 2,012 -0.12(-1.50%)
Mar 22, 2007 8.200 8.200 7.770 8.020 33,817 -0.29(-3.48%)
Mar 21, 2007 8.330 8.330 8.300 8.309 3,750 -0.04(-0.49%)
Mar 20, 2007 8.550 8.580 8.350 8.350 5,604 -0.31(-3.58%)
Mar 19, 2007 8.710 8.730 8.450 8.660 9,014 -0.18(-2.04%)
Mar 16, 2007 8.730 8.880 8.730 8.840 12,800 +0.02(+0.23%)
Mar 15, 2007 8.860 8.890 8.760 8.820 4,200 +0.04(+0.46%)
Mar 14, 2007 8.790 8.850 8.780 8.780 4,249 +0.02(+0.23%)
Mar 13, 2007 8.750 8.870 8.720 8.760 3,200 -0.10(-1.13%)
Mar 12, 2007 8.800 8.860 8.740 8.860 1,700 +0.06(+0.68%)
Mar 09, 2007 8.740 8.800 8.740 8.800 1,250 +0.00(+0.00%)
Mar 08, 2007 8.800 8.800 8.710 8.800 3,510 +0.05(+0.57%)
Mar 07, 2007 8.750 8.890 8.740 8.750 1,750 -0.13(-1.46%)
Mar 06, 2007 8.750 8.900 8.710 8.880 6,951 +0.14(+1.60%)
Mar 05, 2007 8.750 8.880 8.740 8.740 3,037 -0.16(-1.80%)
Mar 02, 2007 8.900 8.900 8.740 8.900 2,506 +0.01(+0.11%)
Mar 01, 2007 8.740 8.890 8.730 8.890 11,166 -0.01(-0.11%)
Feb 28, 2007 9.010 9.010 8.720 8.900 4,055 -0.07(-0.78%)
Feb 27, 2007 8.790 8.970 8.680 8.970 5,801 +0.23(+2.63%)
Feb 26, 2007 8.900 8.980 8.740 8.740 6,650 -0.19(-2.13%)
Feb 23, 2007 8.930 9.070 8.850 8.930 4,800 -0.17(-1.87%)
Feb 22, 2007 9.010 9.140 8.970 9.100 2,173 -0.03(-0.33%)
Feb 21, 2007 9.110 9.130 9.010 9.130 1,700 +0.16(+1.78%)
Feb 20, 2007 8.960 9.000 8.910 8.970 1,430 +0.09(+1.01%)
Feb 16, 2007 8.830 8.980 8.830 8.880 4,500 -0.03(-0.30%)
Feb 15, 2007 8.880 9.000 8.880 8.906 700 -0.04(-0.49%)
Feb 14, 2007 8.890 9.000 8.770 8.950 1,311 +0.00(+0.00%)
Feb 13, 2007 9.000 9.000 8.770 8.950 3,305 -0.05(-0.56%)
Feb 12, 2007 8.940 9.020 8.800 9.000 10,200 -0.04(-0.44%)
Feb 09, 2007 9.190 9.190 8.800 9.040 8,625 -0.10(-1.09%)
Feb 08, 2007 9.010 9.200 8.900 9.140 10,700 +0.17(+1.92%)
Feb 07, 2007 8.870 9.140 8.870 8.967 3,050 -0.04(-0.47%)
Feb 06, 2007 8.960 9.060 8.880 9.010 2,950 -0.10(-1.10%)
Feb 05, 2007 8.830 9.190 8.830 9.110 600 +0.29(+3.29%)
Feb 02, 2007 8.840 9.000 8.670 8.820 17,100 -0.17(-1.89%)
Feb 01, 2007 9.178 9.178 8.840 8.990 3,370 -0.01(-0.11%)
Jan 31, 2007 8.810 9.250 8.770 9.000 9,507 +0.00(+0.00%)
Jan 30, 2007 9.150 9.150 8.880 9.000 1,200 +0.03(+0.33%)
Jan 29, 2007 8.870 9.050 8.850 8.970 3,900 +0.17(+1.93%)
Jan 26, 2007 8.790 8.880 8.730 8.800 5,699 +0.06(+0.69%)
Jan 25, 2007 8.940 9.200 8.740 8.740 6,979 -0.20(-2.24%)
Jan 24, 2007 9.020 9.020 8.850 8.940 8,334 +0.02(+0.22%)
Jan 23, 2007 9.000 9.266 8.900 8.920 20,666 -0.16(-1.76%)
Jan 22, 2007 9.050 9.300 9.050 9.080 8,482 -0.07(-0.77%)
Jan 19, 2007 9.190 9.290 9.030 9.150 11,400 -0.10(-1.08%)
Jan 18, 2007 9.290 9.340 9.220 9.250 5,940 +0.00(+0.00%)
Jan 17, 2007 9.290 9.300 9.030 9.250 12,774 +0.01(+0.11%)
Jan 16, 2007 9.170 9.250 9.110 9.240 2,922 +0.08(+0.87%)
Jan 12, 2007 9.350 9.350 9.100 9.160 9,031 -0.03(-0.33%)
Jan 11, 2007 9.250 9.330 9.070 9.190 6,200 -0.05(-0.54%)
Jan 10, 2007 9.300 9.300 9.100 9.240 7,600 -0.02(-0.22%)
Jan 09, 2007 9.080 9.330 9.080 9.260 4,950 +0.11(+1.20%)
Jan 08, 2007 9.070 9.180 9.070 9.150 3,100 -0.03(-0.33%)
Jan 05, 2007 8.980 9.180 8.980 9.180 5,099 +0.22(+2.46%)
Jan 04, 2007 8.830 9.160 8.830 8.960 17,975 +0.13(+1.47%)
Jan 03, 2007 8.580 8.970 8.580 8.830 23,476 +0.16(+1.85%)
Dec 29, 2006 8.650 8.710 8.610 8.670 8,786 +0.00(+0.00%)
Dec 28, 2006 8.550 8.670 8.550 8.670 9,588 +0.10(+1.17%)
Dec 27, 2006 8.600 8.600 8.570 8.570 2,520 -0.03(-0.35%)
Dec 26, 2006 8.530 8.600 8.520 8.600 3,720 +0.01(+0.12%)
Dec 22, 2006 8.590 8.590 8.590 8.590 164,000 +0.00(+0.00%)
Dec 21, 2006 8.500 8.600 8.480 8.590 68,716 +0.00(+0.00%)
Dec 20, 2006 8.500 8.600 8.500 8.590 4,900 +0.05(+0.59%)
Dec 19, 2006 8.530 8.550 8.430 8.540 2,500 -0.05(-0.58%)
Dec 18, 2006 8.530 8.610 8.490 8.590 6,201 -0.01(-0.12%)
Dec 15, 2006 8.580 8.600 8.510 8.600 8,400 +0.06(+0.70%)
Dec 14, 2006 8.650 8.680 8.520 8.540 6,625 -0.06(-0.70%)
Dec 13, 2006 8.650 8.690 8.470 8.600 6,600 +0.02(+0.23%)
Dec 12, 2006 8.580 8.700 8.470 8.580 11,100 -0.02(-0.23%)
Dec 11, 2006 8.470 8.610 8.470 8.600 9,500 +0.10(+1.18%)
Dec 08, 2006 8.270 8.590 8.100 8.500 128,015 +0.06(+0.71%)
Dec 07, 2006 8.310 8.580 8.230 8.440 8,610 -0.07(-0.82%)
Dec 06, 2006 8.430 8.530 8.280 8.510 5,099 +0.08(+0.95%)
Dec 05, 2006 8.530 8.530 8.290 8.430 7,666 -0.16(-1.86%)
Dec 04, 2006 8.340 8.590 8.300 8.590 5,400 +0.04(+0.47%)
Dec 01, 2006 8.470 8.600 8.389 8.550 7,926 -0.08(-0.93%)
Nov 30, 2006 8.510 8.630 8.140 8.630 15,400 +0.24(+2.91%)
Nov 29, 2006 8.640 8.640 7.790 8.386 48,648 -0.22(-2.60%)
Nov 28, 2006 8.640 8.780 8.600 8.610 9,490 +0.00(+0.00%)
Nov 27, 2006 8.750 8.770 8.600 8.610 9,392 -0.10(-1.15%)
Nov 24, 2006 8.700 8.880 8.700 8.710 5,940 +0.00(+0.00%)
Nov 22, 2006 8.460 8.780 8.430 8.710 10,112 +0.22(+2.59%)
Nov 21, 2006 8.300 8.500 8.300 8.490 14,727 +0.06(+0.71%)
Nov 20, 2006 8.380 8.440 8.370 8.430 9,600 +0.05(+0.60%)
Nov 17, 2006 8.380 8.430 8.380 8.380 500 +0.00(+0.00%)
Nov 16, 2006 8.370 8.460 8.370 8.380 9,868 +0.01(+0.12%)
Nov 15, 2006 8.430 8.480 8.370 8.370 1,801 -0.09(-1.06%)
Nov 14, 2006 8.370 8.460 8.360 8.460 4,100 +0.01(+0.12%)
Nov 13, 2006 8.450 8.480 8.370 8.450 11,150 +0.00(+0.00%)
Nov 10, 2006 8.380 8.450 8.360 8.450 4,975 +0.00(+0.00%)
Nov 09, 2006 8.380 8.450 8.200 8.450 12,126 +0.02(+0.24%)
Nov 08, 2006 8.490 8.500 8.390 8.430 2,475 -0.05(-0.59%)
Nov 07, 2006 8.480 8.770 8.400 8.480 8,899 +0.01(+0.12%)
Nov 06, 2006 8.500 8.760 8.410 8.470 12,241 -0.19(-2.19%)
Nov 03, 2006 8.860 8.900 8.590 8.660 3,500 -0.05(-0.57%)
Nov 02, 2006 8.560 8.900 8.560 8.710 5,350 +0.13(+1.52%)
Nov 01, 2006 8.640 8.640 8.560 8.580 2,700 -0.09(-1.04%)
Oct 31, 2006 8.530 8.670 8.530 8.670 7,426 +0.12(+1.40%)
Oct 30, 2006 8.540 8.600 8.500 8.550 11,922 -0.16(-1.84%)
Oct 27, 2006 8.660 8.730 8.610 8.710 2,700 +0.02(+0.23%)
Oct 26, 2006 8.580 8.760 8.500 8.690 6,182 +0.05(+0.58%)
Oct 25, 2006 8.600 8.780 8.600 8.640 9,254 +0.04(+0.47%)
Oct 24, 2006 8.660 8.900 8.600 8.600 27,358 -0.38(-4.23%)
Oct 23, 2006 8.860 9.160 8.860 8.980 18,891 -0.19(-2.07%)
Oct 20, 2006 9.130 9.190 9.110 9.170 4,200 +0.02(+0.22%)
Oct 19, 2006 9.080 9.230 8.910 9.150 4,615 -0.02(-0.22%)
Oct 18, 2006 9.210 9.210 9.050 9.170 4,684 -0.08(-0.86%)
Oct 17, 2006 9.150 9.250 8.830 9.250 3,511 +0.00(+0.00%)
Oct 16, 2006 9.070 9.250 9.070 9.250 4,229 +0.00(+0.02%)
Oct 13, 2006 9.150 9.248 9.150 9.248 1,800 +0.07(+0.74%)
Oct 12, 2006 9.200 9.250 9.150 9.180 2,955 -0.05(-0.54%)
Oct 11, 2006 9.160 9.230 9.123 9.230 800 +0.00(+0.00%)
Oct 10, 2006 8.960 9.250 8.960 9.230 16,251 -0.02(-0.22%)
Oct 09, 2006 9.020 9.250 8.910 9.250 23,863 +0.03(+0.33%)
Oct 06, 2006 9.260 9.260 9.220 9.220 1,200 -0.01(-0.11%)
Oct 05, 2006 9.230 9.240 9.150 9.230 1,800 +0.06(+0.65%)
Oct 04, 2006 9.240 9.240 9.170 9.170 1,150 -0.04(-0.43%)
Oct 03, 2006 9.090 9.210 9.050 9.210 4,552 +0.00(+0.00%)
Oct 02, 2006 9.240 9.400 8.970 9.210 4,881 -0.02(-0.22%)
Sep 29, 2006 9.160 9.240 8.910 9.230 9,900 +0.08(+0.87%)
Sep 28, 2006 9.190 9.220 9.000 9.150 5,200 +0.02(+0.18%)
Sep 27, 2006 9.150 9.170 9.060 9.134 1,000 +0.00(+0.04%)
Sep 26, 2006 8.980 9.190 8.910 9.130 8,201 -0.02(-0.22%)
Sep 25, 2006 9.300 9.300 8.810 9.150 4,357 -0.09(-0.97%)
Sep 22, 2006 9.160 9.280 9.010 9.240 4,986 +0.07(+0.76%)
Sep 21, 2006 9.180 9.280 8.890 9.170 13,100 -0.08(-0.86%)
Sep 20, 2006 9.200 9.330 9.060 9.250 12,570 +0.01(+0.11%)
Sep 19, 2006 9.020 9.350 9.020 9.240 13,300 +0.02(+0.22%)
Sep 18, 2006 9.140 9.250 9.140 9.220 2,700 +0.01(+0.11%)
Sep 15, 2006 9.120 9.250 9.120 9.210 6,500 -0.04(-0.43%)
Sep 14, 2006 8.900 9.250 8.880 9.250 5,100 +0.15(+1.65%)
Sep 13, 2006 8.730 9.100 8.616 9.100 23,578 +0.15(+1.68%)
Sep 12, 2006 9.500 9.500 8.860 8.950 31,058 -0.53(-5.59%)
Sep 11, 2006 9.710 9.710 9.280 9.480 28,984 -0.01(-0.11%)
Sep 08, 2006 9.600 9.600 9.230 9.490 21,162 -0.01(-0.11%)
Sep 07, 2006 9.240 9.500 9.200 9.500 5,100 +0.03(+0.32%)
Sep 06, 2006 9.260 9.610 9.170 9.470 23,714 -0.04(-0.42%)
Sep 05, 2006 9.380 9.590 9.230 9.510 7,317 +0.01(+0.11%)
Sep 01, 2006 9.240 9.690 9.180 9.500 29,644 +0.09(+0.96%)
Aug 31, 2006 9.530 9.650 9.250 9.410 34,900 +0.01(+0.11%)
Aug 30, 2006 9.150 9.700 9.120 9.400 2,950 -0.15(-1.57%)
Aug 29, 2006 9.450 9.610 9.400 9.550 3,802 +0.04(+0.42%)
Aug 28, 2006 9.350 9.510 9.350 9.510 7,850 +0.16(+1.71%)
Aug 25, 2006 9.280 9.350 9.060 9.350 11,149 +0.03(+0.32%)
Aug 24, 2006 9.110 9.350 9.050 9.320 4,179 +0.00(+0.00%)
Aug 23, 2006 8.880 9.350 8.720 9.320 7,550 +0.19(+2.08%)
Aug 22, 2006 8.800 9.340 8.800 9.130 16,002 -0.18(-1.93%)
Aug 21, 2006 9.030 9.440 9.020 9.310 34,292 +0.07(+0.76%)
Aug 18, 2006 7.790 9.490 7.790 9.240 47,885 +1.34(+16.96%)
Aug 17, 2006 7.650 8.100 7.650 7.900 55,403 -0.03(-0.38%)
Aug 16, 2006 7.600 8.375 7.240 7.930 91,494 +0.16(+2.06%)
Aug 15, 2006 8.450 8.740 7.750 7.770 104,123 -0.90(-10.38%)
Aug 14, 2006 9.090 9.130 8.560 8.670 47,900 -0.23(-2.58%)
Aug 11, 2006 9.050 9.150 8.250 8.900 53,034 -0.10(-1.11%)
Aug 10, 2006 9.200 9.220 8.840 9.000 19,341 +0.08(+0.90%)
Aug 09, 2006 9.250 9.400 8.900 8.920 84,300 -0.33(-3.57%)
Aug 08, 2006 9.060 9.270 8.800 9.250 39,466 +0.25(+2.78%)
Aug 07, 2006 8.960 9.320 8.750 9.000 28,249 +0.00(+0.00%)
Aug 04, 2006 9.230 9.280 9.000 9.000 39,569 -0.38(-4.05%)
Aug 03, 2006 9.150 9.390 9.000 9.380 41,754 +0.28(+3.08%)
Aug 02, 2006 9.250 9.410 9.030 9.100 8,393 -0.07(-0.76%)
Aug 01, 2006 9.170 9.500 9.060 9.170 8,798 -0.13(-1.40%)
Jul 31, 2006 9.320 9.320 9.030 9.300 27,794 -0.02(-0.21%)
Jul 28, 2006 9.070 9.810 8.860 9.320 58,210 +0.10(+1.08%)
Jul 27, 2006 8.740 9.220 8.580 9.220 60,164 +0.56(+6.47%)
Jul 26, 2006 8.910 8.990 8.620 8.660 6,841 -0.28(-3.13%)
Jul 25, 2006 8.990 9.210 8.690 8.940 41,332 -0.09(-1.00%)
Jul 24, 2006 9.070 9.280 8.700 9.030 30,804 -0.13(-1.42%)
Jul 21, 2006 8.700 9.270 8.700 9.160 8,895 +0.11(+1.22%)
Jul 20, 2006 9.140 9.440 8.410 9.050 39,236 -0.08(-0.88%)
Jul 19, 2006 9.110 9.300 8.660 9.130 17,758 -0.37(-3.89%)
Jul 18, 2006 9.110 9.500 9.040 9.500 35,871 +0.20(+2.15%)
Jul 17, 2006 9.330 9.540 9.050 9.300 16,738 -0.22(-2.31%)
Jul 14, 2006 9.410 9.520 9.180 9.520 43,381 +0.03(+0.32%)
Jul 13, 2006 9.780 9.780 9.050 9.490 22,619 -0.36(-3.66%)
Jul 12, 2006 9.800 10.07 9.780 9.850 10,801 -0.06(-0.60%)
Jul 11, 2006 10.07 10.31 9.850 9.910 11,023 -0.19(-1.88%)
Jul 10, 2006 10.10 10.45 10.06 10.10 12,571 -0.39(-3.72%)
Jul 07, 2006 10.01 10.59 9.820 10.49 31,903 -0.11(-1.04%)
Jul 06, 2006 10.08 10.97 10.08 10.60 94,570 -0.24(-2.21%)
Jul 05, 2006 10.60 11.02 10.46 10.84 22,119 +0.08(+0.74%)
Jul 03, 2006 10.94 10.94 10.54 10.76 3,297 +0.04(+0.37%)
Jun 30, 2006 10.50 11.10 10.39 10.72 19,900 +0.17(+1.61%)
Jun 29, 2006 10.81 10.86 10.53 10.55 17,600 -0.31(-2.85%)
Jun 28, 2006 9.740 11.35 9.680 10.86 63,793 +1.11(+11.38%)
Jun 27, 2006 9.770 10.10 9.680 9.750 13,539 -0.22(-2.21%)
Jun 26, 2006 9.800 10.10 9.700 9.970 18,700 +0.23(+2.36%)
Jun 23, 2006 9.670 9.740 9.670 9.740 2,993 -0.12(-1.22%)
Jun 22, 2006 9.650 9.890 9.650 9.860 13,353 +0.00(+0.00%)
Jun 21, 2006 9.850 10.10 9.760 9.860 20,110 +0.00(+0.00%)
Jun 20, 2006 10.20 10.20 9.820 9.860 3,300 +0.02(+0.20%)
Jun 19, 2006 9.880 10.01 9.680 9.840 5,668 -0.17(-1.70%)
Jun 16, 2006 10.02 10.05 9.680 10.01 5,571 -0.07(-0.69%)
Jun 15, 2006 10.07 10.16 9.880 10.08 3,600 +0.00(+0.00%)
Jun 14, 2006 10.05 10.23 9.700 10.08 17,026 +0.07(+0.70%)
Jun 13, 2006 10.17 10.20 9.680 10.01 4,400 -0.01(-0.10%)
Jun 12, 2006 10.16 10.25 9.680 10.02 16,400 +0.11(+1.11%)
Jun 09, 2006 10.31 10.35 9.740 9.910 18,921 -0.21(-2.08%)
Jun 08, 2006 9.920 10.12 9.740 10.12 16,202 +0.10(+1.00%)
Jun 07, 2006 10.05 10.15 9.810 10.02 9,802 +0.00(+0.00%)
Jun 06, 2006 9.820 10.32 9.820 10.02 21,146 -0.03(-0.30%)
Jun 05, 2006 10.01 10.18 9.880 10.05 14,606 +0.18(+1.82%)
Jun 02, 2006 9.953 9.980 9.710 9.870 27,564 -0.08(-0.80%)
Jun 01, 2006 10.20 10.40 9.780 9.950 24,463 -0.20(-1.97%)
May 31, 2006 10.00 10.38 10.00 10.15 53,425 +0.06(+0.59%)
May 30, 2006 10.06 10.14 10.02 10.09 15,010 -0.15(-1.46%)
May 26, 2006 10.08 10.35 10.02 10.24 8,050 -0.01(-0.10%)
May 25, 2006 10.44 10.48 10.02 10.25 20,981 -0.09(-0.87%)
May 24, 2006 10.21 10.35 10.12 10.34 20,380 -0.08(-0.77%)
May 23, 2006 10.25 10.46 10.13 10.42 22,600 +0.06(+0.58%)
May 22, 2006 10.32 10.41 9.750 10.36 33,925 +0.18(+1.77%)
May 19, 2006 10.12 10.25 9.990 10.18 24,663 +0.19(+1.90%)
May 18, 2006 9.770 10.00 9.700 9.990 38,274 +0.12(+1.22%)
May 17, 2006 9.720 9.980 9.650 9.870 23,997 +0.09(+0.92%)
May 16, 2006 10.00 10.00 9.700 9.780 16,934 -0.41(-4.02%)
May 15, 2006 9.840 10.19 8.810 10.19 76,594 +0.23(+2.31%)
May 12, 2006 10.19 10.32 9.210 9.960 32,074 -0.30(-2.92%)
May 11, 2006 10.25 10.34 10.06 10.26 36,669 +0.08(+0.79%)
May 10, 2006 9.740 10.25 9.738 10.18 81,301 +0.48(+4.95%)
May 09, 2006 9.730 9.730 9.500 9.700 24,771 -0.02(-0.21%)
May 08, 2006 9.760 9.850 9.600 9.720 22,742 -0.12(-1.22%)
May 05, 2006 9.800 9.860 9.540 9.840 24,224 -0.05(-0.51%)
May 04, 2006 9.890 9.890 9.810 9.890 8,316 +0.00(+0.00%)
May 03, 2006 10.16 10.16 9.780 9.890 15,799 -0.07(-0.70%)
May 02, 2006 9.930 10.11 9.870 9.960 106,214 +0.03(+0.30%)
May 01, 2006 9.200 10.50 9.000 9.930 326,473 +1.48(+17.51%)
Apr 28, 2006 8.250 8.470 8.250 8.450 5,200 +0.02(+0.24%)
Apr 27, 2006 8.260 8.430 8.100 8.430 3,070 -0.01(-0.09%)
Apr 26, 2006 8.420 8.470 8.350 8.438 11,106 +0.09(+1.05%)
Apr 25, 2006 8.080 8.450 8.080 8.350 24,730 +0.17(+2.08%)
Apr 24, 2006 8.130 8.190 8.130 8.180 4,400 +0.03(+0.37%)
Apr 21, 2006 7.970 8.190 7.960 8.150 8,485 +0.04(+0.49%)
Apr 20, 2006 8.070 8.200 8.030 8.110 12,848 +0.06(+0.75%)
Apr 19, 2006 7.940 8.200 7.720 8.050 38,000 +0.01(+0.12%)
Apr 18, 2006 8.041 8.150 7.950 8.040 6,068 -0.01(-0.12%)
Apr 17, 2006 7.930 8.250 7.870 8.050 10,104 -0.03(-0.37%)
Apr 13, 2006 8.040 8.200 7.790 8.080 26,394 +0.03(+0.37%)
Apr 12, 2006 8.030 8.090 8.020 8.050 5,683 -0.05(-0.62%)
Apr 11, 2006 8.040 8.170 8.020 8.100 6,227 -0.07(-0.86%)
Apr 10, 2006 8.220 8.220 8.120 8.170 5,067 -0.01(-0.12%)
Apr 07, 2006 8.150 8.180 8.150 8.180 5,900 -0.02(-0.24%)
Apr 06, 2006 8.150 8.200 8.150 8.200 8,900 +0.05(+0.61%)
Apr 05, 2006 8.050 8.150 8.050 8.150 2,750 +0.15(+1.88%)
Apr 04, 2006 8.030 8.110 8.000 8.000 5,330 -0.11(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.