Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.810	1.840	1.759	1.810	3,000	+0.08(+4.62%)
Apr 27, 2007	1.896	1.730	1.730	1.730	1,400	-0.17(-8.76%)
Apr 26, 2007	1.896	1.896	1.896	1.896	0	+0.00(+0.00%)
Apr 25, 2007	1.896	1.896	1.896	1.896	0	+0.00(+0.00%)
Apr 24, 2007	1.896	1.896	1.896	1.896	0	+0.00(+0.00%)
Apr 23, 2007	1.896	1.896	1.896	1.896	0	+0.00(+0.00%)
Apr 20, 2007	1.896	1.896	1.896	1.896	0	+0.00(+0.00%)
Apr 19, 2007	1.813	1.896	1.896	1.896	5,000	+0.08(+4.58%)
Apr 18, 2007	1.813	1.813	1.813	1.813	0	+0.00(+0.00%)
Apr 17, 2007	1.813	1.813	1.813	1.813	0	+0.00(+0.00%)
Apr 16, 2007	1.813	1.813	1.813	1.813	0	+0.00(+0.00%)
Apr 13, 2007	1.813	1.813	1.813	1.813	3,100	+0.01(+0.67%)
Apr 12, 2007	1.801	1.801	1.801	1.801	0	+0.00(+0.00%)
Apr 11, 2007	1.801	1.801	1.801	1.801	0	+0.00(+0.00%)
Apr 10, 2007	1.801	1.801	1.801	1.801	0	+0.00(+0.00%)
Apr 09, 2007	1.801	1.801	1.801	1.801	0	+0.00(+0.00%)
Apr 05, 2007	1.801	1.801	1.801	1.801	0	+0.00(+0.00%)
Apr 04, 2007	1.801	1.801	1.801	1.801	500	-0.09(-4.88%)
Apr 03, 2007	1.893	1.893	1.893	1.893	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.