Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.180 +0.070 (+3.32%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.071 2.071 2.068 2.068 767 -0.00(-0.13%)
Jun 28, 2007 2.024 2.126 2.024 2.071 18,154 -0.01(-0.25%)
Jun 27, 2007 2.120 2.133 2.016 2.076 23,874 -0.01(-0.38%)
Jun 26, 2007 2.110 2.115 2.084 2.084 44,552 +0.04(+2.04%)
Jun 25, 2007 2.107 2.107 2.042 2.042 1,723 +0.02(+0.90%)
Jun 22, 2007 2.019 2.094 2.019 2.024 11,904 -0.11(-5.13%)
Jun 21, 2007 2.133 2.133 2.131 2.133 1,458 +0.03(+1.39%)
Jun 20, 2007 2.060 2.110 2.024 2.104 12,284 -0.02(-0.89%)
Jun 19, 2007 2.014 2.123 2.014 2.123 11,133 +0.05(+2.52%)
Jun 18, 2007 2.016 2.071 2.016 2.071 8,445 +0.06(+2.98%)
Jun 15, 2007 2.081 2.081 2.011 2.011 3,839 -0.00(-0.13%)
Jun 14, 2007 2.073 2.084 2.014 2.014 18,427 -0.09(-4.21%)
Jun 13, 2007 2.102 2.102 2.102 2.102 383 -0.03(-1.47%)
Jun 12, 2007 2.133 2.133 2.133 2.133 0 +0.00(+0.00%)
Jun 11, 2007 2.126 2.133 2.126 2.133 3,723 -0.07(-2.96%)
Jun 08, 2007 2.149 2.198 2.149 2.198 7,866 +0.12(+5.63%)
Jun 07, 2007 2.081 2.081 2.081 2.081 383 +0.00(+0.13%)
Jun 06, 2007 2.058 2.079 2.034 2.079 5,681 +0.02(+0.89%)
Jun 05, 2007 2.060 2.060 2.060 2.060 383 -0.09(-4.12%)
Jun 04, 2007 2.149 2.149 2.149 2.149 383 +0.01(+0.61%)
Jun 01, 2007 2.136 2.136 2.136 2.136 0 +0.00(+0.00%)
May 31, 2007 2.133 2.136 2.133 2.136 1,151 +0.01(+0.61%)
May 30, 2007 2.086 2.123 2.079 2.123 4,798 -0.03(-1.21%)
May 29, 2007 2.076 2.149 2.076 2.149 1,151 +0.01(+0.38%)
May 25, 2007 2.037 2.149 2.037 2.141 6,357 +0.05(+2.42%)
May 24, 2007 2.149 2.149 2.090 2.090 1,750 -0.06(-2.73%)
May 23, 2007 2.079 2.149 2.079 2.149 3,075 +0.01(+0.61%)
May 22, 2007 2.050 2.136 2.050 2.136 10,902 +0.05(+2.50%)
May 21, 2007 2.045 2.094 2.006 2.084 34,547 +0.04(+1.91%)
May 18, 2007 2.136 2.136 2.043 2.045 5,079 -0.08(-3.68%)
May 17, 2007 2.120 2.123 2.120 2.123 1,535 -0.01(-0.24%)
May 16, 2007 2.128 2.128 2.128 2.128 0 +0.00(+0.00%)
May 15, 2007 2.131 2.131 2.086 2.128 8,718 +0.02(+1.11%)
May 14, 2007 1.978 2.115 1.978 2.105 1,535 +0.08(+3.86%)
May 11, 2007 2.084 2.110 2.027 2.027 204,240 +0.01(+0.65%)
May 10, 2007 1.904 2.014 1.904 2.014 10,046 +0.05(+2.79%)
May 09, 2007 1.959 1.959 1.959 1.959 0 +0.00(+0.00%)
May 08, 2007 1.875 1.959 1.875 1.959 20,346 +0.03(+1.48%)
May 07, 2007 1.956 1.956 1.870 1.930 5,374 -0.02(-1.20%)
May 04, 2007 1.922 1.954 1.907 1.954 3,455 -0.07(-3.60%)
May 03, 2007 1.928 2.027 1.928 2.027 3,455 +0.01(+0.26%)
May 02, 2007 2.063 2.063 2.021 2.021 6,910 -0.05(-2.39%)
May 01, 2007 2.071 2.071 2.071 2.071 0 +0.00(+0.00%)
Apr 30, 2007 2.068 2.071 2.014 2.071 4,606 +0.05(+2.58%)
Apr 27, 2007 2.014 2.021 2.011 2.019 3,455 -0.06(-3.00%)
Apr 26, 2007 2.055 2.081 2.019 2.081 5,662 -0.04(-1.84%)
Apr 25, 2007 2.034 2.120 2.019 2.120 56,422 +0.06(+3.04%)
Apr 24, 2007 2.058 2.058 2.058 2.058 767 +0.00(+0.00%)
Apr 23, 2007 2.031 2.058 2.021 2.058 7,083 -0.01(-0.50%)
Apr 20, 2007 1.980 2.071 1.980 2.068 68,791 +0.06(+2.98%)
Apr 19, 2007 2.042 2.042 2.008 2.008 1,919 +0.02(+0.78%)
Apr 18, 2007 2.019 2.019 1.993 1.993 8,941 -0.04(-1.80%)
Apr 17, 2007 2.019 2.029 2.019 2.029 7,754 -0.01(-0.51%)
Apr 16, 2007 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Apr 13, 2007 2.040 2.068 2.040 2.040 1,535 -0.01(-0.25%)
Apr 12, 2007 2.066 2.066 2.042 2.045 6,142 +0.01(+0.37%)
Apr 11, 2007 2.032 2.037 2.032 2.037 4,887 -0.01(-0.72%)
Apr 10, 2007 2.045 2.052 2.045 2.052 1,646 +0.01(+0.33%)
Apr 09, 2007 2.045 2.045 2.045 2.045 760 -0.03(-1.60%)
Apr 05, 2007 2.058 2.079 2.032 2.079 9,252 -0.03(-1.36%)
Apr 04, 2007 2.107 2.107 2.105 2.107 1,151 +0.04(+2.15%)
Apr 03, 2007 2.073 2.079 2.063 2.063 4,507 +0.03(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.