Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.140 1.140 1.140 1.140 350 +0.01(+0.88%)
Jul 30, 2007 1.140 1.140 1.130 1.130 10,173 -0.07(-5.83%)
Jul 27, 2007 1.130 1.200 1.120 1.200 10,662 +0.07(+6.19%)
Jul 26, 2007 1.140 1.140 1.130 1.130 5,200 -0.01(-0.88%)
Jul 25, 2007 1.150 1.150 1.140 1.140 10,000 -0.10(-8.06%)
Jul 24, 2007 1.240 1.240 1.240 1.240 800 +0.00(+0.00%)
Jul 23, 2007 1.230 1.240 1.200 1.240 17,850 +0.02(+1.64%)
Jul 20, 2007 1.180 1.220 1.170 1.220 12,775 +0.05(+4.27%)
Jul 19, 2007 1.170 1.170 1.150 1.170 72,650 +0.00(+0.00%)
Jul 18, 2007 1.190 1.200 1.170 1.170 12,400 -0.03(-2.50%)
Jul 17, 2007 1.240 1.240 1.200 1.200 6,300 +0.01(+0.84%)
Jul 16, 2007 1.200 1.200 1.190 1.190 13,800 -0.01(-0.83%)
Jul 13, 2007 1.220 1.220 1.200 1.200 21,830 -0.01(-0.83%)
Jul 12, 2007 1.230 1.250 1.200 1.210 34,600 -0.02(-1.63%)
Jul 11, 2007 1.250 1.250 1.210 1.230 9,250 -0.01(-0.81%)
Jul 10, 2007 1.190 1.250 1.170 1.240 40,250 +0.01(+0.81%)
Jul 09, 2007 1.250 1.250 1.180 1.230 48,680 -0.02(-1.60%)
Jul 06, 2007 1.220 1.250 1.220 1.250 560 +0.05(+4.17%)
Jul 05, 2007 1.250 1.250 1.200 1.200 27,614 +0.00(+0.00%)
Jul 03, 2007 1.190 1.200 1.170 1.200 62,603 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.