Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.394 8.458 8.264 8.458 22,362 +0.09(+1.06%)
Aug 30, 2007 8.435 8.435 8.287 8.370 23,718 -0.03(-0.35%)
Aug 29, 2007 8.382 8.399 8.258 8.399 32,697 +0.02(+0.21%)
Aug 28, 2007 8.152 8.382 8.152 8.382 74,882 +0.21(+2.53%)
Aug 27, 2007 8.152 8.216 8.134 8.175 43,370 +0.03(+0.36%)
Aug 24, 2007 8.187 8.199 8.146 8.146 93,009 -0.08(-0.93%)
Aug 23, 2007 8.187 8.258 8.163 8.222 26,767 +0.05(+0.60%)
Aug 22, 2007 8.205 8.293 8.163 8.174 20,329 -0.00(-0.02%)
Aug 21, 2007 8.175 8.187 8.146 8.175 35,577 -0.02(-0.22%)
Aug 20, 2007 8.323 8.323 8.175 8.193 62,175 +0.02(+0.22%)
Aug 17, 2007 8.098 8.228 8.057 8.175 38,288 +0.21(+2.67%)
Aug 16, 2007 8.376 8.376 7.927 7.963 106,732 -0.42(-5.07%)
Aug 15, 2007 8.730 8.730 8.388 8.388 78,439 -0.34(-3.92%)
Aug 14, 2007 8.754 8.813 8.730 8.730 14,739 -0.01(-0.14%)
Aug 13, 2007 8.754 8.848 8.736 8.742 10,334 -0.02(-0.27%)
Aug 10, 2007 8.742 8.819 8.742 8.765 28,631 +0.00(+0.00%)
Aug 09, 2007 8.860 8.883 8.742 8.765 70,816 -0.11(-1.26%)
Aug 08, 2007 8.901 8.901 8.848 8.878 37,779 +0.02(+0.27%)
Aug 07, 2007 8.889 8.889 8.771 8.854 44,048 +0.00(+0.00%)
Aug 06, 2007 8.860 8.901 8.801 8.854 44,217 +0.04(+0.40%)
Aug 03, 2007 8.771 8.819 8.759 8.819 17,280 +0.06(+0.67%)
Aug 02, 2007 8.765 8.824 8.754 8.759 15,416 +0.02(+0.27%)
Aug 01, 2007 8.748 8.842 8.736 8.736 50,316 -0.06(-0.67%)
Jul 31, 2007 8.789 8.872 8.754 8.795 41,845 +0.06(+0.68%)
Jul 30, 2007 8.789 8.789 8.736 8.736 24,057 -0.04(-0.40%)
Jul 27, 2007 8.695 8.789 8.677 8.771 42,015 +0.09(+1.09%)
Jul 26, 2007 8.447 8.937 8.411 8.677 99,108 +0.22(+2.58%)
Jul 25, 2007 8.500 8.506 8.453 8.458 14,908 -0.02(-0.21%)
Jul 24, 2007 8.535 8.535 8.476 8.476 13,383 -0.06(-0.68%)
Jul 23, 2007 8.588 8.624 8.488 8.534 61,159 -0.10(-1.11%)
Jul 20, 2007 8.588 8.665 8.588 8.630 35,408 +0.04(+0.48%)
Jul 19, 2007 8.517 8.588 8.517 8.588 16,094 +0.09(+1.11%)
Jul 18, 2007 8.494 8.541 8.488 8.494 18,127 +0.01(+0.07%)
Jul 17, 2007 8.500 8.541 8.488 8.488 23,040 -0.04(-0.48%)
Jul 16, 2007 8.559 8.576 8.488 8.529 31,850 -0.04(-0.48%)
Jul 13, 2007 8.588 8.588 8.547 8.571 7,115 -0.01(-0.07%)
Jul 12, 2007 8.624 8.724 8.576 8.576 62,175 -0.04(-0.48%)
Jul 11, 2007 8.618 8.618 8.582 8.618 18,805 -0.01(-0.07%)
Jul 10, 2007 8.618 8.677 8.618 8.624 17,619 +0.02(+0.21%)
Jul 09, 2007 8.712 8.712 8.606 8.606 28,461 -0.07(-0.82%)
Jul 06, 2007 8.718 8.718 8.588 8.677 14,908 +0.02(+0.27%)
Jul 05, 2007 8.636 8.795 8.618 8.653 81,319 +0.02(+0.21%)
Jul 03, 2007 8.588 8.636 8.588 8.636 3,049 +0.01(+0.14%)
Jul 02, 2007 8.600 8.624 8.582 8.624 14,569 +0.08(+0.90%)
Jun 29, 2007 8.565 8.612 8.541 8.547 31,172 +0.02(+0.28%)
Jun 28, 2007 8.547 8.547 8.512 8.523 6,437 +0.00(+0.00%)
Jun 27, 2007 8.582 8.582 8.512 8.523 32,697 +0.02(+0.21%)
Jun 26, 2007 8.535 8.547 8.476 8.506 22,532 +0.00(+0.00%)
Jun 25, 2007 8.512 8.588 8.435 8.506 56,076 +0.03(+0.35%)
Jun 22, 2007 8.630 8.630 8.470 8.476 32,189 -0.12(-1.44%)
Jun 21, 2007 8.683 8.683 8.588 8.600 43,878 -0.08(-0.88%)
Jun 20, 2007 8.665 8.706 8.665 8.677 29,647 +0.01(+0.14%)
Jun 19, 2007 8.665 8.681 8.659 8.665 22,024 -0.01(-0.14%)
Jun 18, 2007 8.641 8.700 8.559 8.677 46,081 +0.02(+0.20%)
Jun 15, 2007 8.771 8.777 8.470 8.659 86,571 -0.08(-0.95%)
Jun 14, 2007 8.553 8.795 8.529 8.742 84,708 +0.16(+1.86%)
Jun 13, 2007 8.500 8.582 8.464 8.582 37,949 +0.08(+0.97%)
Jun 12, 2007 8.588 8.624 8.500 8.500 80,303 -0.08(-0.89%)
Jun 11, 2007 8.659 8.724 8.571 8.576 54,382 -0.02(-0.27%)
Jun 08, 2007 8.641 8.641 8.600 8.600 23,718 -0.04(-0.48%)
Jun 07, 2007 8.683 8.759 8.630 8.641 16,094 -0.04(-0.45%)
Jun 06, 2007 8.771 8.795 8.677 8.680 52,688 -0.09(-1.04%)
Jun 05, 2007 8.883 8.936 8.771 8.771 45,911 -0.11(-1.26%)
Jun 04, 2007 8.919 8.919 8.854 8.883 28,123 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.