Indicators

Acco Brands Corp (NY: ACCO )

5.130 -0.010 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.63	17.81	17.47	17.67	718,938	-0.01(-0.04%)
Sep 27, 2007	17.47	17.73	17.38	17.68	415,719	+0.31(+1.77%)
Sep 26, 2007	17.31	17.55	17.14	17.37	167,481	+0.17(+0.96%)
Sep 25, 2007	17.29	17.45	16.77	17.21	696,717	-0.32(-1.84%)
Sep 24, 2007	17.87	18.10	17.33	17.53	318,456	-0.41(-2.28%)
Sep 21, 2007	17.88	18.06	17.74	17.94	730,366	+0.23(+1.29%)
Sep 20, 2007	17.63	17.99	17.50	17.71	581,423	+0.03(+0.18%)
Sep 19, 2007	17.16	17.81	17.03	17.68	816,202	+0.73(+4.32%)
Sep 18, 2007	16.59	17.18	16.45	16.95	687,321	+0.41(+2.48%)
Sep 17, 2007	16.83	16.83	16.43	16.54	837,661	-0.37(-2.19%)
Sep 14, 2007	16.34	17.05	16.34	16.91	523,141	+0.50(+3.07%)
Sep 13, 2007	16.48	16.81	16.29	16.40	711,954	-0.06(-0.33%)
Sep 12, 2007	16.59	16.96	16.29	16.46	481,747	-0.21(-1.28%)
Sep 11, 2007	16.71	16.86	16.43	16.67	414,703	+0.02(+0.09%)
Sep 10, 2007	17.29	17.47	16.51	16.66	613,802	-0.49(-2.85%)
Sep 07, 2007	17.67	17.85	17.04	17.14	774,808	-0.88(-4.89%)
Sep 06, 2007	17.97	18.28	17.62	18.03	373,182	+0.09(+0.48%)
Sep 05, 2007	18.07	18.11	17.82	17.94	393,244	-0.28(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.