Indicators

U S Lime & Mineral (NQ: USLM )

364.82 -2.61 (-0.71%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.99	29.17	28.62	29.08	8,041	+0.40(+1.39%)
Jan 30, 2007	27.80	29.01	27.80	28.69	14,125	+1.10(+3.97%)
Jan 29, 2007	27.29	27.67	27.13	27.59	12,619	+0.50(+1.83%)
Jan 26, 2007	27.14	27.14	26.87	27.10	6,396	+0.11(+0.43%)
Jan 25, 2007	26.98	27.32	26.74	26.98	12,214	-0.13(-0.49%)
Jan 24, 2007	27.36	27.36	26.64	27.11	3,732	+0.06(+0.23%)
Jan 23, 2007	26.72	27.63	26.72	27.05	6,277	+0.59(+2.24%)
Jan 22, 2007	26.82	26.86	26.43	26.46	5,208	-0.06(-0.23%)
Jan 19, 2007	26.46	26.81	26.30	26.52	3,683	+0.26(+0.98%)
Jan 18, 2007	26.63	26.63	25.99	26.26	5,710	-0.33(-1.23%)
Jan 17, 2007	26.83	27.24	26.39	26.59	7,388	-0.19(-0.73%)
Jan 16, 2007	26.24	27.03	26.24	26.79	16,504	+0.88(+3.41%)
Jan 12, 2007	26.39	26.39	25.90	25.90	2,666	+0.10(+0.38%)
Jan 11, 2007	25.80	25.99	25.80	25.80	7,322	-0.05(-0.20%)
Jan 10, 2007	25.72	25.94	25.72	25.86	2,928	-0.04(-0.17%)
Jan 09, 2007	26.11	26.26	25.90	25.90	4,298	-0.35(-1.35%)
Jan 08, 2007	26.30	26.38	26.26	26.26	6,283	-0.04(-0.17%)
Jan 05, 2007	26.43	26.43	26.30	26.30	2,884	-0.17(-0.64%)
Jan 04, 2007	26.30	26.52	26.30	26.47	1,640	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.