Indicators

Alico Inc (NQ: ALCO )

27.28 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	43.10	43.62	42.92	43.25	33,015	-0.02(-0.06%)
Jan 30, 2007	43.28	43.35	43.03	43.27	9,437	-0.01(-0.02%)
Jan 29, 2007	42.85	43.31	42.85	43.28	18,253	+0.26(+0.60%)
Jan 26, 2007	43.34	43.34	42.10	43.03	29,641	+0.52(+1.23%)
Jan 25, 2007	42.37	42.95	42.13	42.51	19,763	-0.04(-0.10%)
Jan 24, 2007	42.49	42.68	42.02	42.55	9,532	+1.01(+2.43%)
Jan 23, 2007	41.41	41.72	41.32	41.54	9,626	-0.01(-0.02%)
Jan 22, 2007	41.70	42.60	41.46	41.55	23,045	-0.37(-0.89%)
Jan 19, 2007	40.80	41.93	40.62	41.92	19,488	+0.95(+2.32%)
Jan 18, 2007	40.29	40.99	40.27	40.97	21,159	+0.98(+2.46%)
Jan 17, 2007	39.41	40.03	39.28	39.98	60,830	+0.65(+1.66%)
Jan 16, 2007	39.34	39.51	39.26	39.33	19,513	+0.04(+0.11%)
Jan 12, 2007	39.21	39.53	39.10	39.29	21,852	-0.02(-0.04%)
Jan 11, 2007	39.45	40.17	38.88	39.31	71,109	-0.44(-1.10%)
Jan 10, 2007	39.50	39.93	39.31	39.74	30,440	-0.06(-0.15%)
Jan 09, 2007	40.51	40.51	39.56	39.80	21,385	-0.50(-1.23%)
Jan 08, 2007	41.41	41.49	38.89	40.30	64,410	-1.19(-2.87%)
Jan 05, 2007	42.14	42.15	41.41	41.49	15,084	-0.93(-2.20%)
Jan 04, 2007	42.13	42.42	41.67	42.42	19,565	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.