Indicators

Astellas Pharma Inc (OP: ALPMF )

10.02 +0.48 (+5.03%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Dec 28, 2007	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Dec 27, 2007	45.20	42.50	42.50	42.50	355	-2.70(-5.97%)
Dec 26, 2007	45.20	45.20	45.20	45.20	0	+0.00(+0.00%)
Dec 24, 2007	45.20	45.20	45.20	45.20	0	+0.00(+0.00%)
Dec 21, 2007	45.20	45.20	45.20	45.20	0	+0.00(+0.00%)
Dec 20, 2007	45.20	45.20	45.20	45.20	0	+0.00(+0.00%)
Dec 19, 2007	45.20	45.20	45.20	45.20	0	+0.00(+0.00%)
Dec 18, 2007	45.20	45.20	45.20	45.20	0	+0.00(+0.00%)
Dec 17, 2007	45.20	45.20	45.20	45.20	0	+0.00(+0.00%)
Dec 14, 2007	45.20	45.20	45.20	45.20	0	+0.00(+0.00%)
Dec 13, 2007	45.20	45.20	45.20	45.20	0	+0.00(+0.00%)
Dec 12, 2007	45.20	45.20	45.20	45.20	0	+0.00(+0.00%)
Dec 11, 2007	45.20	45.20	45.20	45.20	0	+0.00(+0.00%)
Dec 10, 2007	45.20	45.20	45.20	45.20	100	+0.85(+1.92%)
Dec 07, 2007	44.35	44.35	44.35	44.35	0	+0.00(+0.00%)
Dec 06, 2007	44.35	44.35	44.35	44.35	0	+0.00(+0.00%)
Dec 05, 2007	44.35	44.35	44.35	44.35	0	+0.00(+0.00%)
Dec 04, 2007	44.35	44.35	44.35	44.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.