Indicators

National Fuel Gas Company (NY: NFG )

56.61 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.41	27.52	27.15	27.17	992,033	-0.24(-0.88%)
Feb 27, 2007	27.53	27.79	27.17	27.41	1,048,949	-0.39(-1.40%)
Feb 26, 2007	27.62	27.90	27.60	27.80	1,400,203	+0.38(+1.38%)
Feb 23, 2007	27.32	27.54	27.18	27.42	938,193	+0.06(+0.21%)
Feb 22, 2007	27.37	27.56	27.24	27.36	1,167,857	-0.06(-0.21%)
Feb 21, 2007	27.34	27.54	27.30	27.42	514,398	-0.03(-0.12%)
Feb 20, 2007	27.34	27.47	27.23	27.45	434,408	+0.08(+0.31%)
Feb 16, 2007	27.52	27.56	27.27	27.37	806,671	-0.14(-0.52%)
Feb 15, 2007	27.54	27.56	27.30	27.51	840,666	-0.08(-0.31%)
Feb 14, 2007	27.80	27.83	27.52	27.60	1,516,747	-0.21(-0.75%)
Feb 13, 2007	27.73	27.93	27.60	27.80	893,380	+0.10(+0.38%)
Feb 12, 2007	27.96	28.08	27.60	27.70	914,408	-0.26(-0.93%)
Feb 09, 2007	28.08	28.12	27.73	27.96	852,203	-0.13(-0.46%)
Feb 08, 2007	27.85	28.15	27.71	28.09	1,077,253	+0.14(+0.49%)
Feb 07, 2007	28.02	28.12	27.76	27.95	1,635,493	-0.11(-0.39%)
Feb 06, 2007	26.74	28.47	26.69	28.06	2,627,218	+1.42(+5.32%)
Feb 05, 2007	26.70	27.02	26.47	26.65	665,918	-0.03(-0.12%)
Feb 02, 2007	26.65	26.69	26.45	26.68	1,160,012	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.