Indicators

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.20	22.25	21.90	22.20	45,880	-0.20(-0.89%)
Apr 27, 2007	22.60	22.45	22.25	22.40	8,480	-0.20(-0.88%)
Apr 26, 2007	22.60	22.60	22.50	22.60	7,826	-0.10(-0.44%)
Apr 25, 2007	21.85	22.70	22.10	22.70	43,124	+0.85(+3.89%)
Apr 24, 2007	21.85	22.05	21.75	21.85	87,287	-0.50(-2.24%)
Apr 23, 2007	22.35	22.40	22.10	22.35	23,600	-0.20(-0.89%)
Apr 20, 2007	22.55	22.55	22.15	22.55	12,685	+0.10(+0.45%)
Apr 19, 2007	21.15	22.45	21.35	22.45	33,797	+1.30(+6.15%)
Apr 18, 2007	21.15	21.15	20.85	21.15	8,528	+0.30(+1.44%)
Apr 17, 2007	20.85	20.85	20.70	20.85	5,013	+0.55(+2.71%)
Apr 16, 2007	20.30	20.45	20.30	20.30	895	+0.50(+2.53%)
Apr 13, 2007	19.80	19.95	19.70	19.80	2,860	-0.05(-0.25%)
Apr 12, 2007	19.85	19.90	19.60	19.85	6,300	-0.20(-1.00%)
Apr 11, 2007	20.05	20.35	19.90	20.05	4,300	-0.55(-2.67%)
Apr 10, 2007	20.60	20.60	20.10	20.60	2,070	+1.35(+7.01%)
Apr 09, 2007	19.25	19.40	19.00	19.25	10,657	-0.15(-0.77%)
Apr 05, 2007	19.40	19.40	19.30	19.40	4,966	+0.05(+0.26%)
Apr 04, 2007	19.35	19.35	19.20	19.35	9,090	+0.50(+2.65%)
Apr 03, 2007	18.85	19.10	18.85	18.85	7,446	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.