Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.071 2.071 2.068 2.068 767 -0.00(-0.13%)
Jun 28, 2007 2.024 2.126 2.024 2.071 18,154 -0.01(-0.25%)
Jun 27, 2007 2.120 2.133 2.016 2.076 23,874 -0.01(-0.38%)
Jun 26, 2007 2.110 2.115 2.084 2.084 44,552 +0.04(+2.04%)
Jun 25, 2007 2.107 2.107 2.042 2.042 1,723 +0.02(+0.90%)
Jun 22, 2007 2.019 2.094 2.019 2.024 11,904 -0.11(-5.13%)
Jun 21, 2007 2.133 2.133 2.131 2.133 1,458 +0.03(+1.39%)
Jun 20, 2007 2.060 2.110 2.024 2.104 12,284 -0.02(-0.89%)
Jun 19, 2007 2.014 2.123 2.014 2.123 11,133 +0.05(+2.52%)
Jun 18, 2007 2.016 2.071 2.016 2.071 8,445 +0.06(+2.98%)
Jun 15, 2007 2.081 2.081 2.011 2.011 3,839 -0.00(-0.13%)
Jun 14, 2007 2.073 2.084 2.014 2.014 18,427 -0.09(-4.21%)
Jun 13, 2007 2.102 2.102 2.102 2.102 383 -0.03(-1.47%)
Jun 12, 2007 2.133 2.133 2.133 2.133 0 +0.00(+0.00%)
Jun 11, 2007 2.126 2.133 2.126 2.133 3,723 -0.07(-2.96%)
Jun 08, 2007 2.149 2.198 2.149 2.198 7,866 +0.12(+5.63%)
Jun 07, 2007 2.081 2.081 2.081 2.081 383 +0.00(+0.13%)
Jun 06, 2007 2.058 2.079 2.034 2.079 5,681 +0.02(+0.89%)
Jun 05, 2007 2.060 2.060 2.060 2.060 383 -0.09(-4.12%)
Jun 04, 2007 2.149 2.149 2.149 2.149 383 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.