Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.938	5.944	5.905	5.905	97,785	-0.03(-0.56%)
Apr 27, 2007	5.914	5.950	5.914	5.938	115,745	-0.01(-0.20%)
Apr 26, 2007	5.959	5.992	5.938	5.950	133,040	-0.01(-0.15%)
Apr 25, 2007	5.956	5.983	5.941	5.959	212,865	-0.02(-0.25%)
Apr 24, 2007	5.998	5.998	5.926	5.974	221,513	-0.01(-0.20%)
Apr 23, 2007	6.034	6.034	5.869	5.986	417,083	-0.03(-0.50%)
Apr 20, 2007	6.037	6.037	5.983	6.016	135,701	+0.06(+1.01%)
Apr 19, 2007	5.962	5.986	5.956	5.956	188,252	-0.04(-0.60%)
Apr 18, 2007	6.010	6.022	5.956	5.992	257,766	-0.02(-0.30%)
Apr 17, 2007	6.013	6.046	6.010	6.010	248,121	-0.02(-0.30%)
Apr 16, 2007	6.043	6.070	6.004	6.028	218,187	-0.02(-0.25%)
Apr 13, 2007	6.025	6.043	6.001	6.043	172,287	+0.02(+0.35%)
Apr 12, 2007	6.013	6.040	5.992	6.022	152,664	+0.01(+0.20%)
Apr 11, 2007	6.040	6.043	5.998	6.010	186,922	-0.04(-0.60%)
Apr 10, 2007	6.067	6.085	6.022	6.046	126,056	-0.01(-0.15%)
Apr 09, 2007	6.073	6.073	6.013	6.055	253,775	-0.00(-0.05%)
Apr 05, 2007	6.028	6.067	6.019	6.058	154,992	+0.03(+0.55%)
Apr 04, 2007	6.031	6.058	5.992	6.025	173,285	+0.02(+0.25%)
Apr 03, 2007	6.013	6.058	5.989	6.010	126,721	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.