Indicators

China Yuchai International (NY: CYD )

8.270 -0.050 (-0.60%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.131	4.131	4.016	4.065	385,040	+0.04(+1.09%)
Apr 27, 2007	4.109	4.175	4.008	4.021	353,545	-0.08(-2.03%)
Apr 26, 2007	4.008	4.131	4.003	4.104	333,792	+0.03(+0.65%)
Apr 25, 2007	3.955	4.205	3.955	4.078	668,814	+0.11(+2.77%)
Apr 24, 2007	4.056	4.065	3.955	3.968	362,283	-0.08(-1.95%)
Apr 23, 2007	3.942	4.122	3.942	4.047	773,562	+0.11(+2.68%)
Apr 20, 2007	3.933	3.955	3.911	3.942	242,129	+0.03(+0.67%)
Apr 19, 2007	3.827	3.955	3.740	3.915	247,818	+0.06(+1.48%)
Apr 18, 2007	4.065	4.065	3.805	3.858	710,686	-0.19(-4.67%)
Apr 17, 2007	3.775	4.109	3.748	4.047	1,094,748	+0.29(+7.72%)
Apr 16, 2007	3.779	3.801	3.704	3.757	291,966	-0.03(-0.70%)
Apr 13, 2007	3.801	3.841	3.713	3.784	304,937	-0.01(-0.35%)
Apr 12, 2007	3.726	3.819	3.652	3.797	531,592	+0.05(+1.29%)
Apr 11, 2007	3.529	3.770	3.529	3.748	584,091	+0.21(+5.96%)
Apr 10, 2007	3.524	3.555	3.472	3.537	123,863	+0.02(+0.62%)
Apr 09, 2007	3.450	3.524	3.450	3.515	93,074	+0.07(+1.91%)
Apr 05, 2007	3.489	3.524	3.450	3.450	200,257	-0.07(-2.00%)
Apr 04, 2007	3.436	3.555	3.436	3.520	148,827	+0.06(+1.65%)
Apr 03, 2007	3.515	3.529	3.463	3.463	167,715	-0.05(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.