Indicators

CPI Aerostructures (NY: CVU )

2.620 -0.010 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.000	9.000	8.570	8.700	14,500	+0.00(+0.00%)
Dec 28, 2007	8.990	8.990	8.550	8.700	11,700	-0.00(-0.00%)
Dec 27, 2007	9.000	9.000	8.600	8.700	2,900	+0.00(+0.00%)
Dec 26, 2007	9.000	9.000	8.600	8.700	1,800	+0.00(+0.00%)
Dec 24, 2007	9.000	9.000	8.600	8.700	900	+0.15(+1.75%)
Dec 21, 2007	8.550	8.550	8.450	8.550	13,500	+0.00(+0.00%)
Dec 20, 2007	8.720	8.720	8.400	8.550	10,500	-0.10(-1.16%)
Dec 19, 2007	8.720	8.720	8.620	8.650	2,500	-0.07(-0.80%)
Dec 18, 2007	8.720	8.720	8.620	8.720	2,900	+0.00(+0.00%)
Dec 17, 2007	8.720	8.720	8.600	8.720	1,000	-0.01(-0.11%)
Dec 14, 2007	8.730	8.730	8.650	8.730	1,000	+0.01(+0.11%)
Dec 13, 2007	8.650	8.720	8.600	8.720	3,700	+0.00(+0.00%)
Dec 12, 2007	8.720	8.720	8.600	8.720	5,000	+0.02(+0.23%)
Dec 11, 2007	8.730	8.730	8.500	8.700	12,600	+0.00(+0.00%)
Dec 10, 2007	8.700	8.710	8.694	8.700	2,200	+0.00(+0.00%)
Dec 07, 2007	8.720	8.720	8.600	8.700	5,000	+0.05(+0.58%)
Dec 06, 2007	8.550	8.650	8.500	8.650	1,200	+0.05(+0.58%)
Dec 05, 2007	8.650	8.650	8.500	8.600	2,000	+0.01(+0.12%)
Dec 04, 2007	8.720	8.720	8.500	8.590	1,600	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.