Indicators

Werner Enterprise (NQ: WERN )

37.35 -0.80 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.35	11.55	11.07	11.16	646,953	-0.23(-2.01%)
Dec 28, 2007	11.44	11.61	11.32	11.38	632,766	+0.01(+0.12%)
Dec 27, 2007	11.58	11.61	11.37	11.37	652,050	-0.22(-1.92%)
Dec 26, 2007	11.43	11.64	11.43	11.59	544,082	+0.07(+0.57%)
Dec 24, 2007	11.44	11.59	11.31	11.53	356,495	+0.12(+1.03%)
Dec 21, 2007	11.65	11.84	11.41	11.41	1,797,804	-0.05(-0.46%)
Dec 20, 2007	11.32	11.48	11.10	11.46	730,189	+0.20(+1.80%)
Dec 19, 2007	11.35	11.42	11.14	11.26	1,112,919	-0.16(-1.38%)
Dec 18, 2007	11.38	11.47	11.10	11.42	1,871,893	+0.12(+1.10%)
Dec 17, 2007	11.54	11.75	11.27	11.29	1,351,079	-0.34(-2.93%)
Dec 14, 2007	11.84	11.99	11.63	11.63	1,313,979	-0.38(-3.16%)
Dec 13, 2007	11.91	12.07	11.76	12.01	966,178	+0.01(+0.05%)
Dec 12, 2007	12.45	12.52	11.82	12.01	1,902,021	-0.16(-1.35%)
Dec 11, 2007	12.60	12.77	12.11	12.17	2,253,665	-0.44(-3.48%)
Dec 10, 2007	12.15	12.63	12.02	12.61	1,526,977	+0.47(+3.83%)
Dec 07, 2007	11.79	12.23	11.73	12.14	1,594,381	+0.29(+2.43%)
Dec 06, 2007	11.51	11.88	11.48	11.86	1,079,526	+0.32(+2.78%)
Dec 05, 2007	11.44	11.73	11.30	11.54	812,713	+0.29(+2.56%)
Dec 04, 2007	11.30	11.42	11.25	11.25	918,766	-0.16(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.