Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.5300 0.5400 0.5000 0.5400 270,500 +0.01(+1.89%)
Mar 29, 2007 0.5300 0.5300 0.5000 0.5300 201,150 +0.00(+0.00%)
Mar 28, 2007 0.5300 0.5300 0.5000 0.5300 179,961 +0.00(+0.00%)
Mar 27, 2007 0.5200 0.5300 0.5200 0.5300 26,500 +0.01(+1.92%)
Mar 26, 2007 0.5300 0.5300 0.5200 0.5200 63,000 -0.01(-1.89%)
Mar 23, 2007 0.5200 0.5300 0.5000 0.5300 76,000 +0.00(+0.00%)
Mar 22, 2007 0.5300 0.5300 0.5000 0.5300 138,068 +0.05(+10.42%)
Mar 21, 2007 0.5000 0.5200 0.4800 0.4800 124,989 -0.01(-1.03%)
Mar 20, 2007 0.4800 0.5200 0.4800 0.4850 267,100 -0.01(-2.02%)
Mar 19, 2007 0.4850 0.5000 0.4850 0.4950 394,700 +0.04(+8.79%)
Mar 16, 2007 0.4600 0.4700 0.4550 0.4550 92,000 -0.01(-1.09%)
Mar 15, 2007 0.4600 0.4750 0.4500 0.4600 291,002 +0.04(+9.52%)
Mar 14, 2007 0.4250 0.4400 0.4200 0.4200 75,332 +0.02(+5.00%)
Mar 13, 2007 0.4000 0.4350 0.3950 0.4000 65,000 -0.01(-2.44%)
Mar 12, 2007 0.4300 0.4300 0.4100 0.4100 94,500 -0.03(-5.75%)
Mar 09, 2007 0.3900 0.4350 0.3900 0.4350 27,000 +0.01(+2.35%)
Mar 08, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 07, 2007 0.4000 0.4300 0.4000 0.4250 129,417 +0.02(+6.25%)
Mar 06, 2007 0.3600 0.4000 0.3600 0.4000 65,200 +0.03(+8.11%)
Mar 05, 2007 0.4150 0.4150 0.3100 0.3700 413,700 -0.05(-12.94%)
Mar 02, 2007 0.4500 0.4500 0.4150 0.4250 11,000 +0.01(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.