Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.3800 0.3850 0.3800 0.3850 15,500 +0.01(+1.32%)
Nov 29, 2007 0.4000 0.4000 0.3800 0.3800 66,000 -0.02(-5.00%)
Nov 28, 2007 0.3950 0.4000 0.3850 0.4000 150,000 +0.01(+1.27%)
Nov 27, 2007 0.4000 0.4000 0.3950 0.3950 13,300 -0.01(-2.47%)
Nov 26, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 23, 2007 0.4200 0.4200 0.4050 0.4050 68,600 -0.01(-3.57%)
Nov 21, 2007 0.4000 0.4200 0.4000 0.4200 47,391 +0.01(+3.70%)
Nov 20, 2007 0.4100 0.4100 0.4050 0.4050 32,000 +0.00(+0.00%)
Nov 19, 2007 0.4050 0.4100 0.4050 0.4050 98,000 -0.00(-1.22%)
Nov 16, 2007 0.4200 0.4200 0.4100 0.4100 59,000 -0.02(-4.65%)
Nov 15, 2007 0.4300 0.4300 0.4300 0.4300 31,000 +0.00(+0.00%)
Nov 14, 2007 0.4550 0.4550 0.4300 0.4300 92,000 -0.03(-6.52%)
Nov 13, 2007 0.4600 0.4600 0.4600 0.4600 119,000 +0.00(+0.00%)
Nov 12, 2007 0.4500 0.4600 0.4500 0.4600 43,850 +0.03(+6.98%)
Nov 09, 2007 0.4500 0.4500 0.4300 0.4300 32,300 -0.02(-4.44%)
Nov 08, 2007 0.4600 0.4600 0.4500 0.4500 164,000 -0.01(-2.17%)
Nov 07, 2007 0.4600 0.4600 0.4550 0.4600 81,500 +0.00(+0.00%)
Nov 06, 2007 0.4600 0.4600 0.4450 0.4600 153,250 +0.02(+3.37%)
Nov 05, 2007 0.4400 0.4600 0.4400 0.4450 70,955 +0.02(+3.49%)
Nov 02, 2007 0.4500 0.4500 0.4300 0.4300 116,000 +0.00(+0.00%)
Nov 01, 2007 0.4500 0.4500 0.4300 0.4300 126,000 +0.00(+0.00%)
Oct 31, 2007 0.4350 0.4500 0.4300 0.4300 118,700 +0.00(+0.00%)
Oct 30, 2007 0.4100 0.4300 0.4050 0.4300 220,500 +0.03(+7.50%)
Oct 29, 2007 0.4100 0.4100 0.3900 0.4000 35,250 +0.00(+0.00%)
Oct 26, 2007 0.4000 0.4200 0.4000 0.4000 20,000 +0.01(+2.56%)
Oct 25, 2007 0.4150 0.4150 0.3900 0.3900 6,000 -0.04(-9.30%)
Oct 24, 2007 0.4300 0.4300 0.4300 0.4300 1,500 +0.00(+0.00%)
Oct 23, 2007 0.4400 0.4500 0.4300 0.4300 67,000 -0.02(-4.44%)
Oct 19, 2007 0.4400 0.4500 0.4400 0.4500 64,000 +0.03(+7.14%)
Oct 18, 2007 0.4600 0.4600 0.4050 0.4200 326,700 -0.03(-6.67%)
Oct 17, 2007 0.4000 0.4500 0.3950 0.4500 278,300 +0.05(+12.50%)
Oct 16, 2007 0.4350 0.4350 0.4000 0.4000 63,650 -0.02(-5.88%)
Oct 15, 2007 0.4350 0.4400 0.4200 0.4250 211,056 +0.00(+0.00%)
Oct 12, 2007 0.4350 0.4400 0.4250 0.4250 214,800 -0.01(-2.30%)
Oct 11, 2007 0.4500 0.4500 0.4300 0.4350 528,813 +0.02(+4.82%)
Oct 10, 2007 0.3900 0.4200 0.3900 0.4150 183,233 +0.02(+6.41%)
Oct 09, 2007 0.3550 0.4000 0.3500 0.3900 398,131 +0.06(+18.18%)
Oct 08, 2007 0.3200 0.3600 0.3200 0.3300 435,700 +0.00(+0.00%)
Oct 05, 2007 0.3200 0.3600 0.3200 0.3300 435,700 +0.03(+10.00%)
Oct 04, 2007 0.3000 0.3100 0.2900 0.3000 347,110 +0.03(+11.11%)
Oct 03, 2007 0.2700 0.2700 0.2700 0.2700 6,500 +0.01(+3.85%)
Oct 02, 2007 0.2600 0.2600 0.2600 0.2600 29,500 -0.02(-5.45%)
Oct 01, 2007 0.2350 0.2750 0.2350 0.2750 160,000 +0.03(+10.00%)
Sep 28, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2007 0.2500 0.2500 0.2500 0.2500 25,000 -0.01(-3.85%)
Sep 26, 2007 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Sep 25, 2007 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Sep 24, 2007 0.2650 0.2700 0.2500 0.2700 115,500 +0.01(+1.89%)
Sep 21, 2007 0.2650 0.2650 0.2650 0.2650 14,650 +0.01(+1.92%)
Sep 20, 2007 0.2500 0.2600 0.2500 0.2600 65,000 +0.01(+1.96%)
Sep 19, 2007 0.2550 0.2550 0.2500 0.2550 159,700 +0.00(+0.00%)
Sep 18, 2007 0.2500 0.2800 0.2500 0.2550 205,500 -0.01(-1.92%)
Sep 17, 2007 0.2600 0.2600 0.2600 0.2600 1,000 -0.02(-7.14%)
Sep 14, 2007 0.2800 0.2800 0.2800 0.2800 3,500 +0.03(+12.00%)
Sep 13, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 12, 2007 0.3000 0.3000 0.2500 0.2500 31,700 -0.05(-16.67%)
Sep 11, 2007 0.2800 0.3000 0.2800 0.3000 49,600 +0.02(+7.14%)
Sep 10, 2007 0.3000 0.3000 0.2800 0.2800 37,595 -0.02(-6.67%)
Sep 07, 2007 0.3000 0.3000 0.3000 0.3000 17,000 +0.01(+3.45%)
Sep 06, 2007 0.2900 0.2900 0.2800 0.2900 68,000 +0.00(+0.00%)
Sep 05, 2007 0.3000 0.3000 0.2900 0.2900 7,500 -0.02(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.