Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.726 6.740 6.693 6.693 138,637 -0.01(-0.14%)
Aug 30, 2007 6.664 6.707 6.660 6.702 45,441 +0.04(+0.57%)
Aug 29, 2007 6.631 6.688 6.622 6.664 80,152 +0.05(+0.79%)
Aug 28, 2007 6.560 6.626 6.560 6.612 145,579 -0.06(-0.86%)
Aug 27, 2007 6.631 6.669 6.622 6.669 55,749 +0.03(+0.50%)
Aug 24, 2007 6.655 6.707 6.631 6.636 80,363 -0.04(-0.57%)
Aug 23, 2007 6.636 6.679 6.607 6.674 96,351 +0.06(+0.93%)
Aug 22, 2007 6.622 6.626 6.564 6.612 84,781 +0.03(+0.51%)
Aug 21, 2007 6.517 6.607 6.517 6.579 123,700 +0.04(+0.58%)
Aug 20, 2007 6.460 6.560 6.460 6.541 100,349 +0.08(+1.18%)
Aug 17, 2007 6.341 6.498 6.341 6.465 111,288 +0.17(+2.72%)
Aug 16, 2007 6.360 6.370 6.241 6.294 224,470 -0.11(-1.78%)
Aug 15, 2007 6.446 6.455 6.393 6.408 128,960 -0.05(-0.74%)
Aug 14, 2007 6.488 6.507 6.455 6.455 128,539 -0.03(-0.51%)
Aug 13, 2007 6.507 6.517 6.484 6.488 169,772 -0.03(-0.44%)
Aug 10, 2007 6.512 6.526 6.493 6.517 192,072 -0.01(-0.22%)
Aug 09, 2007 6.564 6.588 6.531 6.531 66,899 -0.03(-0.51%)
Aug 08, 2007 6.622 6.631 6.564 6.564 210,164 -0.06(-0.86%)
Aug 07, 2007 6.669 6.688 6.622 6.622 113,181 -0.05(-0.71%)
Aug 06, 2007 6.669 6.688 6.664 6.669 53,014 -0.03(-0.43%)
Aug 03, 2007 6.698 6.702 6.679 6.698 113,392 +0.02(+0.28%)
Aug 02, 2007 6.683 6.683 6.641 6.679 131,484 +0.05(+0.72%)
Aug 01, 2007 6.622 6.669 6.622 6.631 67,320 -0.05(-0.71%)
Jul 31, 2007 6.726 6.731 6.655 6.679 161,988 -0.04(-0.57%)
Jul 30, 2007 6.712 6.750 6.707 6.717 65,005 -0.02(-0.28%)
Jul 27, 2007 6.660 6.736 6.660 6.736 78,259 +0.06(+0.85%)
Jul 26, 2007 6.688 6.693 6.650 6.678 111,288 -0.01(-0.14%)
Jul 25, 2007 6.702 6.721 6.674 6.688 82,467 -0.02(-0.35%)
Jul 24, 2007 6.740 6.764 6.702 6.712 111,709 -0.03(-0.49%)
Jul 23, 2007 6.750 6.783 6.740 6.745 100,980 -0.02(-0.28%)
Jul 20, 2007 6.755 6.802 6.755 6.764 90,461 +0.00(+0.00%)
Jul 19, 2007 6.764 6.769 6.745 6.764 84,150 +0.01(+0.14%)
Jul 18, 2007 6.778 6.788 6.750 6.755 120,545 -0.02(-0.28%)
Jul 17, 2007 6.793 6.797 6.774 6.774 78,259 -0.03(-0.42%)
Jul 16, 2007 6.736 6.802 6.731 6.802 92,144 +0.02(+0.35%)
Jul 13, 2007 6.797 6.821 6.774 6.778 108,132 -0.02(-0.28%)
Jul 12, 2007 6.840 6.845 6.797 6.797 151,890 -0.04(-0.56%)
Jul 11, 2007 6.835 6.850 6.807 6.835 75,945 +0.00(+0.00%)
Jul 10, 2007 6.845 6.864 6.821 6.835 99,086 +0.00(+0.00%)
Jul 09, 2007 6.831 6.845 6.812 6.835 132,957 +0.01(+0.21%)
Jul 06, 2007 6.821 6.835 6.812 6.821 82,677 -0.00(-0.07%)
Jul 05, 2007 6.916 6.916 6.826 6.826 126,856 -0.09(-1.24%)
Jul 03, 2007 6.878 6.916 6.878 6.911 53,014 +0.00(+0.00%)
Jul 02, 2007 6.907 6.935 6.907 6.911 42,495 -0.02(-0.34%)
Jun 29, 2007 6.907 6.935 6.897 6.935 112,971 +0.03(+0.41%)
Jun 28, 2007 6.907 6.949 6.907 6.907 57,642 -0.03(-0.41%)
Jun 27, 2007 6.930 6.964 6.902 6.935 68,161 -0.02(-0.27%)
Jun 26, 2007 6.930 6.959 6.926 6.954 105,608 +0.00(+0.00%)
Jun 25, 2007 6.930 6.997 6.921 6.954 59,746 +0.03(+0.48%)
Jun 22, 2007 6.973 6.973 6.916 6.921 77,418 -0.02(-0.34%)
Jun 21, 2007 6.964 6.973 6.921 6.945 102,873 -0.02(-0.27%)
Jun 20, 2007 6.968 6.983 6.940 6.964 67,320 -0.03(-0.48%)
Jun 19, 2007 6.930 6.997 6.921 6.997 90,461 +0.08(+1.17%)
Jun 18, 2007 6.973 6.978 6.916 6.916 80,363 -0.03(-0.48%)
Jun 15, 2007 6.935 6.959 6.911 6.949 107,291 +0.05(+0.69%)
Jun 14, 2007 6.869 6.926 6.864 6.902 108,132 +0.02(+0.35%)
Jun 13, 2007 6.854 6.940 6.850 6.878 114,654 -0.00(-0.07%)
Jun 12, 2007 6.964 6.964 6.878 6.883 195,017 -0.10(-1.50%)
Jun 11, 2007 6.968 7.011 6.949 6.988 147,893 -0.01(-0.20%)
Jun 08, 2007 7.064 7.074 6.997 7.002 115,285 -0.07(-1.01%)
Jun 07, 2007 7.163 7.163 7.073 7.073 95,089 -0.11(-1.52%)
Jun 06, 2007 7.154 7.197 7.140 7.182 124,121 -0.02(-0.33%)
Jun 05, 2007 7.201 7.220 7.159 7.206 85,622 -0.01(-0.20%)
Jun 04, 2007 7.187 7.220 7.187 7.220 101,190 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.