Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8800 +0.0100 (+1.15%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.9700 0.9700 0.9400 0.9600 5,900 +0.00(+0.00%)
Aug 30, 2007 0.9600 0.9700 0.9600 0.9600 5,200 +0.00(+0.00%)
Aug 29, 2007 0.9500 0.9600 0.9300 0.9600 13,800 +0.01(+1.05%)
Aug 28, 2007 0.9600 0.9600 0.9500 0.9500 23,971 +0.00(+0.00%)
Aug 27, 2007 0.9500 0.9800 0.9500 0.9500 22,250 -0.04(-4.04%)
Aug 24, 2007 0.9900 0.9900 0.9600 0.9900 4,300 +0.02(+2.06%)
Aug 23, 2007 1.000 1.000 0.9600 0.9700 33,795 -0.03(-3.00%)
Aug 22, 2007 0.9700 1.010 0.9700 1.000 17,300 +0.05(+5.26%)
Aug 21, 2007 0.9600 1.000 0.9500 0.9500 19,075 -0.01(-1.04%)
Aug 20, 2007 0.9000 1.010 0.9000 0.9600 22,099 -0.03(-3.03%)
Aug 17, 2007 1.000 1.000 0.9900 0.9900 5,000 +0.00(+0.00%)
Aug 16, 2007 0.9500 1.000 0.9300 0.9900 35,600 -0.05(-4.81%)
Aug 15, 2007 1.040 1.120 1.030 1.040 24,700 -0.08(-7.14%)
Aug 14, 2007 1.170 1.170 1.050 1.120 51,551 -0.01(-0.88%)
Aug 13, 2007 1.130 1.180 1.130 1.130 31,800 +0.00(+0.00%)
Aug 10, 2007 1.180 1.220 1.130 1.130 21,504 -0.05(-4.24%)
Aug 09, 2007 1.190 1.190 1.130 1.180 27,700 +0.04(+3.51%)
Aug 08, 2007 1.150 1.170 1.140 1.140 12,020 +0.01(+0.88%)
Aug 07, 2007 1.180 1.180 1.130 1.130 10,800 -0.01(-0.88%)
Aug 06, 2007 1.150 1.150 1.140 1.140 12,400 +0.00(+0.00%)
Aug 03, 2007 1.150 1.150 1.140 1.140 12,400 +0.00(+0.00%)
Aug 02, 2007 1.150 1.150 1.140 1.140 6,000 +0.01(+0.88%)
Aug 01, 2007 1.150 1.180 1.130 1.130 13,700 -0.01(-0.88%)
Jul 31, 2007 1.140 1.140 1.140 1.140 350 +0.01(+0.88%)
Jul 30, 2007 1.140 1.140 1.130 1.130 10,173 -0.07(-5.83%)
Jul 27, 2007 1.130 1.200 1.120 1.200 10,662 +0.07(+6.19%)
Jul 26, 2007 1.140 1.140 1.130 1.130 5,200 -0.01(-0.88%)
Jul 25, 2007 1.150 1.150 1.140 1.140 10,000 -0.10(-8.06%)
Jul 24, 2007 1.240 1.240 1.240 1.240 800 +0.00(+0.00%)
Jul 23, 2007 1.230 1.240 1.200 1.240 17,850 +0.02(+1.64%)
Jul 20, 2007 1.180 1.220 1.170 1.220 12,775 +0.05(+4.27%)
Jul 19, 2007 1.170 1.170 1.150 1.170 72,650 +0.00(+0.00%)
Jul 18, 2007 1.190 1.200 1.170 1.170 12,400 -0.03(-2.50%)
Jul 17, 2007 1.240 1.240 1.200 1.200 6,300 +0.01(+0.84%)
Jul 16, 2007 1.200 1.200 1.190 1.190 13,800 -0.01(-0.83%)
Jul 13, 2007 1.220 1.220 1.200 1.200 21,830 -0.01(-0.83%)
Jul 12, 2007 1.230 1.250 1.200 1.210 34,600 -0.02(-1.63%)
Jul 11, 2007 1.250 1.250 1.210 1.230 9,250 -0.01(-0.81%)
Jul 10, 2007 1.190 1.250 1.170 1.240 40,250 +0.01(+0.81%)
Jul 09, 2007 1.250 1.250 1.180 1.230 48,680 -0.02(-1.60%)
Jul 06, 2007 1.220 1.250 1.220 1.250 560 +0.05(+4.17%)
Jul 05, 2007 1.250 1.250 1.200 1.200 27,614 +0.00(+0.00%)
Jul 03, 2007 1.190 1.200 1.170 1.200 62,603 +0.01(+0.84%)
Jul 02, 2007 1.200 1.200 1.150 1.190 21,770 +0.00(+0.00%)
Jun 29, 2007 1.200 1.200 1.150 1.190 21,770 -0.01(-0.83%)
Jun 28, 2007 1.200 1.240 1.200 1.200 18,786 +0.00(+0.00%)
Jun 27, 2007 1.230 1.250 1.200 1.200 38,746 -0.05(-4.00%)
Jun 26, 2007 1.330 1.330 1.220 1.250 36,390 -0.06(-4.58%)
Jun 25, 2007 1.310 1.340 1.310 1.310 15,300 +0.03(+2.34%)
Jun 22, 2007 1.350 1.350 1.280 1.280 19,550 -0.07(-5.19%)
Jun 21, 2007 1.350 1.400 1.320 1.350 10,290 +0.00(+0.00%)
Jun 20, 2007 1.350 1.360 1.300 1.350 31,576 +0.00(+0.00%)
Jun 19, 2007 1.370 1.370 1.310 1.350 11,227 +0.00(+0.00%)
Jun 18, 2007 1.390 1.390 1.330 1.350 18,950 -0.04(-2.88%)
Jun 15, 2007 1.380 1.390 1.350 1.390 15,030 +0.00(+0.00%)
Jun 14, 2007 1.400 1.400 1.300 1.390 28,416 -0.01(-0.71%)
Jun 13, 2007 1.410 1.410 1.380 1.400 51,385 -0.01(-0.71%)
Jun 12, 2007 1.400 1.410 1.360 1.410 65,105 +0.02(+1.44%)
Jun 11, 2007 1.350 1.400 1.300 1.390 73,768 +0.06(+4.51%)
Jun 08, 2007 1.300 1.400 1.300 1.330 32,925 -0.03(-2.21%)
Jun 07, 2007 1.440 1.440 1.340 1.360 18,813 -0.06(-4.23%)
Jun 06, 2007 1.360 1.450 1.360 1.420 50,421 +0.07(+5.19%)
Jun 05, 2007 1.350 1.350 1.280 1.350 69,978 +0.03(+2.27%)
Jun 04, 2007 1.280 1.330 1.270 1.320 67,362 +0.05(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.