Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.102 8.398 8.102 8.391 50,751 +0.29(+3.57%)
Nov 29, 2007 7.983 8.161 7.953 8.102 66,600 +0.07(+0.89%)
Nov 28, 2007 8.102 8.113 7.858 8.030 88,688 +0.02(+0.30%)
Nov 27, 2007 8.001 8.125 7.959 8.007 58,507 +0.01(+0.07%)
Nov 26, 2007 7.947 8.001 7.900 8.001 39,791 +0.04(+0.52%)
Nov 23, 2007 7.882 7.959 7.835 7.959 10,790 +0.11(+1.36%)
Nov 21, 2007 7.882 7.959 7.829 7.852 48,896 -0.01(-0.15%)
Nov 20, 2007 7.977 8.072 7.858 7.864 86,159 -0.08(-1.04%)
Nov 19, 2007 7.930 8.036 7.930 7.947 24,448 -0.01(-0.07%)
Nov 16, 2007 7.971 7.971 7.864 7.953 35,239 +0.04(+0.52%)
Nov 15, 2007 8.042 8.054 7.906 7.912 33,047 -0.15(-1.91%)
Nov 14, 2007 8.090 8.119 8.030 8.066 33,047 +0.04(+0.44%)
Nov 13, 2007 8.137 8.173 8.024 8.030 57,327 -0.15(-1.88%)
Nov 12, 2007 8.131 8.185 8.072 8.185 28,494 +0.01(+0.07%)
Nov 09, 2007 8.274 8.333 8.179 8.179 31,024 -0.15(-1.78%)
Nov 08, 2007 8.321 8.363 8.244 8.327 28,494 +0.04(+0.43%)
Nov 07, 2007 8.357 8.357 8.232 8.291 23,773 +0.00(+0.00%)
Nov 06, 2007 8.368 8.452 8.291 8.291 40,634 -0.04(-0.43%)
Nov 05, 2007 8.250 8.374 8.250 8.327 22,426 -0.09(-1.06%)
Nov 02, 2007 8.404 8.416 8.309 8.416 30,686 +0.05(+0.64%)
Nov 01, 2007 8.540 8.540 8.363 8.363 30,349 -0.12(-1.40%)
Oct 31, 2007 8.505 8.677 8.268 8.481 117,520 -0.03(-0.35%)
Oct 30, 2007 8.262 8.600 8.226 8.511 101,502 +0.28(+3.39%)
Oct 29, 2007 8.309 8.363 8.232 8.232 69,298 -0.09(-1.07%)
Oct 26, 2007 8.416 8.428 8.321 8.321 14,331 -0.05(-0.64%)
Oct 25, 2007 8.452 8.540 8.374 8.374 44,512 -0.06(-0.70%)
Oct 24, 2007 8.505 8.505 8.368 8.434 17,872 -0.05(-0.56%)
Oct 23, 2007 8.392 8.481 8.363 8.481 31,867 +0.09(+1.06%)
Oct 22, 2007 8.540 8.540 8.392 8.392 32,710 -0.09(-1.05%)
Oct 19, 2007 8.511 8.612 8.440 8.481 22,593 +0.03(+0.35%)
Oct 18, 2007 8.523 8.540 8.428 8.452 30,855 -0.05(-0.63%)
Oct 17, 2007 8.540 8.540 8.440 8.505 12,814 +0.00(+0.00%)
Oct 16, 2007 8.582 8.582 8.452 8.505 13,825 -0.08(-0.90%)
Oct 15, 2007 8.588 8.606 8.505 8.582 28,157 +0.05(+0.63%)
Oct 12, 2007 8.552 8.552 8.339 8.529 33,553 +0.04(+0.49%)
Oct 11, 2007 8.452 8.600 8.315 8.487 26,134 +0.04(+0.42%)
Oct 10, 2007 8.440 8.452 8.333 8.452 24,279 -0.01(-0.07%)
Oct 09, 2007 8.452 8.511 8.386 8.457 24,785 -0.02(-0.28%)
Oct 08, 2007 8.457 8.552 8.422 8.481 14,500 -0.02(-0.21%)
Oct 05, 2007 8.594 8.677 8.333 8.499 60,867 -0.16(-1.85%)
Oct 04, 2007 8.600 8.659 8.540 8.659 5,564 +0.06(+0.69%)
Oct 03, 2007 8.748 8.748 8.499 8.600 27,989 +0.02(+0.28%)
Oct 02, 2007 8.588 8.647 8.564 8.576 36,250 +0.02(+0.21%)
Oct 01, 2007 8.469 8.558 8.457 8.558 24,279 +0.14(+1.62%)
Sep 28, 2007 8.564 8.582 8.422 8.422 27,820 -0.10(-1.18%)
Sep 27, 2007 8.380 8.546 8.380 8.523 19,390 +0.16(+1.91%)
Sep 26, 2007 8.434 8.475 8.333 8.363 33,890 -0.05(-0.63%)
Sep 25, 2007 8.434 8.469 8.333 8.416 27,146 -0.01(-0.07%)
Sep 24, 2007 8.446 8.446 8.339 8.422 35,407 +0.01(+0.14%)
Sep 21, 2007 8.368 8.422 8.333 8.410 14,163 -0.01(-0.14%)
Sep 20, 2007 8.457 8.505 8.327 8.422 17,029 -0.10(-1.18%)
Sep 19, 2007 8.327 8.523 8.327 8.523 41,140 -0.01(-0.14%)
Sep 18, 2007 8.398 8.535 8.363 8.535 26,640 +0.28(+3.45%)
Sep 17, 2007 8.588 8.612 8.250 8.250 56,821 -0.30(-3.47%)
Sep 14, 2007 8.463 8.600 8.463 8.546 25,291 +0.05(+0.63%)
Sep 13, 2007 8.600 8.600 8.422 8.493 11,634 -0.09(-1.10%)
Sep 12, 2007 8.612 8.647 8.440 8.588 40,634 -0.04(-0.41%)
Sep 11, 2007 8.671 8.671 8.570 8.624 15,512 -0.03(-0.34%)
Sep 10, 2007 8.612 8.665 8.594 8.653 16,186 +0.07(+0.83%)
Sep 07, 2007 8.647 8.647 8.511 8.582 32,035 +0.11(+1.29%)
Sep 06, 2007 8.374 8.481 8.368 8.473 19,390 +0.05(+0.60%)
Sep 05, 2007 8.398 8.452 8.339 8.422 12,477 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.