Indicators

Werner Enterprise (NQ: WERN )

36.31 +0.57 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.11	12.50	12.11	12.45	1,183,285	+0.30(+2.48%)
Jan 30, 2007	12.02	12.17	11.97	12.15	794,464	+0.16(+1.31%)
Jan 29, 2007	11.81	12.07	11.80	11.99	1,164,734	+0.14(+1.22%)
Jan 26, 2007	12.07	12.11	11.82	11.85	1,106,418	-0.18(-1.52%)
Jan 25, 2007	12.19	12.20	11.97	12.03	922,926	-0.16(-1.34%)
Jan 24, 2007	12.24	12.31	12.08	12.20	1,677,959	-0.05(-0.43%)
Jan 23, 2007	11.99	12.64	11.92	12.25	2,927,364	-0.42(-3.31%)
Jan 22, 2007	12.77	12.81	12.59	12.67	1,632,117	+0.01(+0.10%)
Jan 19, 2007	12.48	12.69	12.48	12.66	929,325	+0.12(+0.94%)
Jan 18, 2007	12.49	12.62	12.49	12.54	912,043	+0.01(+0.05%)
Jan 17, 2007	12.62	12.62	12.48	12.53	817,517	-0.07(-0.52%)
Jan 16, 2007	12.50	12.69	12.45	12.60	1,090,429	+0.16(+1.32%)
Jan 12, 2007	12.24	12.45	12.21	12.43	1,143,938	+0.15(+1.23%)
Jan 11, 2007	12.25	12.44	12.18	12.28	848,470	+0.13(+1.08%)
Jan 10, 2007	12.18	12.25	12.08	12.15	659,040	-0.06(-0.48%)
Jan 09, 2007	12.14	12.30	12.11	12.21	1,161,297	+0.11(+0.92%)
Jan 08, 2007	12.05	12.22	11.93	12.10	881,413	+0.02(+0.16%)
Jan 05, 2007	12.28	12.37	12.05	12.08	1,169,575	-0.29(-2.38%)
Jan 04, 2007	12.21	12.42	11.92	12.37	2,231,749	+0.46(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.