Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.507	9.766	9.442	9.721	13,251,549	-0.08(-0.79%)
Jan 30, 2008	9.831	10.08	9.656	9.799	10,362,991	+0.06(+0.67%)
Jan 29, 2008	9.721	9.818	9.572	9.734	11,019,077	+0.04(+0.40%)
Jan 28, 2008	9.546	9.760	9.371	9.695	13,734,373	-0.12(-1.25%)
Jan 25, 2008	9.734	10.07	9.520	9.818	21,366,682	-1.00(-9.28%)
Jan 24, 2008	10.50	10.92	10.50	10.82	13,082,347	+0.60(+5.83%)
Jan 23, 2008	9.533	10.50	9.513	10.23	15,148,817	-0.22(-2.11%)
Jan 22, 2008	9.598	10.53	9.559	10.45	14,729,656	-0.17(-1.59%)
Jan 21, 2008	10.58	10.69	10.11	10.62	0	+0.00(+0.00%)
Jan 18, 2008	10.58	10.69	10.11	10.62	10,117,058	+0.05(+0.43%)
Jan 17, 2008	10.91	11.13	10.45	10.57	10,965,990	-0.17(-1.57%)
Jan 16, 2008	10.80	10.98	10.32	10.74	14,717,758	-0.03(-0.30%)
Jan 15, 2008	11.26	11.33	10.64	10.77	18,412,130	-0.60(-5.30%)
Jan 14, 2008	11.54	11.72	11.32	11.37	9,883,626	+0.10(+0.86%)
Jan 11, 2008	11.48	11.54	11.17	11.28	11,222,133	-0.14(-1.19%)
Jan 10, 2008	10.93	11.57	10.93	11.41	9,904,707	+0.39(+3.53%)
Jan 09, 2008	11.04	11.15	10.94	11.02	23,916,326	+0.19(+1.80%)
Jan 08, 2008	10.82	11.11	10.76	10.83	19,779,506	+0.64(+6.23%)
Jan 07, 2008	10.43	10.52	10.05	10.19	8,058,693	-0.31(-2.96%)
Jan 04, 2008	10.67	10.78	10.45	10.50	10,541,781	-0.01(-0.12%)
Jan 03, 2008	10.23	10.61	10.17	10.52	17,551,008	+0.54(+5.39%)
Jan 02, 2008	9.423	10.08	9.397	9.980	19,237,678	+0.78(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Sections

Services

Borger News-Herald