Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.331 5.350 5.189 5.189 116,853 -0.17(-3.20%)
Oct 30, 2008 5.591 5.591 5.300 5.360 157,851 +0.02(+0.46%)
Oct 29, 2008 5.331 5.383 5.231 5.336 118,970 +0.00(+0.00%)
Oct 28, 2008 5.354 5.440 5.298 5.336 140,648 -0.02(-0.35%)
Oct 27, 2008 5.354 5.445 5.236 5.354 111,313 -0.03(-0.53%)
Oct 24, 2008 5.212 5.468 5.160 5.383 206,236 +0.09(+1.79%)
Oct 23, 2008 5.331 5.539 5.212 5.288 322,370 +0.14(+2.67%)
Oct 22, 2008 5.028 5.236 5.004 5.151 245,400 +0.12(+2.45%)
Oct 21, 2008 4.975 5.103 4.857 5.028 340,660 +0.05(+1.05%)
Oct 20, 2008 4.705 5.179 4.672 4.975 575,119 +0.46(+10.18%)
Oct 17, 2008 4.478 4.544 4.407 4.516 134,179 +0.11(+2.47%)
Oct 16, 2008 4.421 4.449 4.146 4.407 141,749 +0.15(+3.56%)
Oct 15, 2008 4.587 4.587 4.255 4.255 216,885 -0.26(-5.77%)
Oct 14, 2008 4.625 4.791 4.516 4.516 636,957 +0.23(+5.30%)
Oct 13, 2008 3.582 4.421 3.582 4.288 471,626 +0.76(+21.64%)
Oct 10, 2008 3.601 3.696 3.341 3.525 519,204 -0.49(-12.16%)
Oct 09, 2008 4.113 4.250 3.980 4.014 347,247 -0.18(-4.40%)
Oct 08, 2008 4.122 4.284 4.028 4.198 386,489 -0.34(-7.52%)
Oct 07, 2008 4.757 4.838 4.502 4.539 212,470 -0.21(-4.51%)
Oct 06, 2008 5.009 5.009 4.677 4.754 295,872 -0.35(-6.85%)
Oct 03, 2008 5.189 5.208 5.094 5.103 0 -0.04(-0.74%)
Oct 02, 2008 5.080 5.155 5.057 5.141 80,489 +0.08(+1.59%)
Oct 01, 2008 4.994 5.061 4.952 5.061 198,383 +0.04(+0.75%)
Sep 30, 2008 5.018 5.065 4.947 5.023 249,446 -0.03(-0.66%)
Sep 29, 2008 5.165 5.165 4.862 5.056 201,350 -0.16(-3.09%)
Sep 26, 2008 5.340 5.340 5.217 5.217 0 -0.13(-2.39%)
Sep 25, 2008 5.373 5.501 5.331 5.345 127,057 -0.03(-0.53%)
Sep 24, 2008 5.407 5.411 4.985 5.373 189,916 -0.08(-1.39%)
Sep 23, 2008 5.539 5.539 5.378 5.449 111,064 -0.08(-1.46%)
Sep 22, 2008 5.672 5.724 5.497 5.530 177,087 -0.17(-2.99%)
Sep 19, 2008 5.686 5.761 5.568 5.700 0 +0.27(+5.07%)
Sep 18, 2008 5.757 5.757 5.165 5.426 308,479 -0.33(-5.76%)
Sep 17, 2008 5.824 5.868 5.757 5.757 152,136 -0.14(-2.41%)
Sep 16, 2008 5.871 5.914 5.748 5.899 306,025 -0.05(-0.88%)
Sep 15, 2008 6.056 6.089 5.890 5.952 185,837 -0.15(-2.41%)
Sep 12, 2008 6.122 6.122 6.065 6.098 107,654 -0.02(-0.31%)
Sep 11, 2008 6.160 6.181 6.113 6.117 123,463 -0.07(-1.15%)
Sep 10, 2008 6.207 6.207 6.151 6.188 125,822 -0.02(-0.31%)
Sep 09, 2008 6.250 6.250 6.188 6.207 105,075 -0.03(-0.46%)
Sep 08, 2008 6.241 6.260 6.212 6.236 79,383 +0.00(+0.08%)
Sep 05, 2008 6.217 6.234 6.203 6.231 0 +0.00(+0.08%)
Sep 04, 2008 6.207 6.226 6.198 6.226 77,165 +0.00(+0.08%)
Sep 03, 2008 6.226 6.245 6.207 6.222 65,579 -0.01(-0.23%)
Sep 02, 2008 6.293 6.293 6.236 6.236 48,312 -0.01(-0.23%)
Aug 29, 2008 6.260 6.274 6.236 6.250 52,008 -0.00(-0.08%)
Aug 28, 2008 6.264 6.302 6.255 6.255 80,603 -0.01(-0.15%)
Aug 27, 2008 6.279 6.283 6.257 6.264 66,820 +0.00(+0.08%)
Aug 26, 2008 6.260 6.283 6.255 6.260 74,842 -0.01(-0.15%)
Aug 25, 2008 6.264 6.288 6.255 6.269 99,107 +0.02(+0.38%)
Aug 22, 2008 6.236 6.245 6.226 6.245 27,742 +0.02(+0.38%)
Aug 21, 2008 6.231 6.283 6.212 6.222 72,734 -0.00(-0.08%)
Aug 20, 2008 6.207 6.226 6.203 6.226 48,899 +0.02(+0.31%)
Aug 19, 2008 6.222 6.241 6.207 6.207 61,479 -0.01(-0.15%)
Aug 18, 2008 6.231 6.241 6.217 6.217 42,118 -0.01(-0.23%)
Aug 15, 2008 6.279 6.279 6.217 6.231 0 -0.02(-0.38%)
Aug 14, 2008 6.288 6.288 6.250 6.255 64,290 -0.01(-0.23%)
Aug 13, 2008 6.316 6.316 6.269 6.269 80,130 -0.03(-0.53%)
Aug 12, 2008 6.302 6.321 6.283 6.302 22,838 +0.01(+0.15%)
Aug 11, 2008 6.288 6.302 6.264 6.293 54,538 -0.00(-0.08%)
Aug 08, 2008 6.269 6.316 6.269 6.297 76,629 +0.02(+0.30%)
Aug 07, 2008 6.307 6.307 6.279 6.279 92,761 -0.02(-0.38%)
Aug 06, 2008 6.312 6.312 6.283 6.302 97,628 -0.03(-0.45%)
Aug 05, 2008 6.340 6.340 6.312 6.331 53,430 -0.00(-0.07%)
Aug 04, 2008 6.316 6.335 6.316 6.335 34,677 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.