Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0350 0.0500 0.0300 0.0500 693,000 +0.01(+42.86%)
Dec 30, 2008 0.0200 0.0350 0.0200 0.0350 828,000 +0.02(+75.00%)
Dec 29, 2008 0.0250 0.0250 0.0200 0.0200 31,500 +0.00(+0.00%)
Dec 24, 2008 0.0200 0.0200 0.0200 0.0200 23,400 -0.01(-20.00%)
Dec 23, 2008 0.0200 0.0250 0.0200 0.0250 41,500 +0.01(+25.00%)
Dec 22, 2008 0.0200 0.0200 0.0150 0.0200 196,350 +0.00(+0.00%)
Dec 19, 2008 0.0250 0.0250 0.0150 0.0200 611,000 -0.01(-20.00%)
Dec 18, 2008 0.0200 0.0250 0.0200 0.0250 212,500 +0.00(+0.00%)
Dec 17, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2008 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Dec 15, 2008 0.0250 0.0250 0.0250 0.0250 2,634 +0.00(+0.00%)
Dec 12, 2008 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Dec 11, 2008 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Dec 10, 2008 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 09, 2008 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Dec 08, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2008 0.0250 0.0300 0.0250 0.0300 113,000 +0.01(+50.00%)
Dec 04, 2008 0.0200 0.0200 0.0200 0.0200 63,500 +0.00(+0.00%)
Dec 03, 2008 0.0200 0.0200 0.0200 0.0200 3,200 -0.01(-33.33%)
Dec 02, 2008 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
Dec 01, 2008 0.0250 0.0300 0.0250 0.0250 822,816 +0.00(+0.00%)
Nov 28, 2008 0.0250 0.0250 0.0250 0.0250 2,500 -0.01(-28.57%)
Nov 27, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 26, 2008 0.0300 0.0350 0.0250 0.0350 30,000 +0.01(+40.00%)
Nov 25, 2008 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Nov 24, 2008 0.0200 0.0300 0.0200 0.0200 73,000 +0.00(+0.00%)
Nov 21, 2008 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-33.33%)
Nov 20, 2008 0.0300 0.0300 0.0200 0.0300 8,500 +0.01(+50.00%)
Nov 19, 2008 0.0250 0.0250 0.0200 0.0200 152,000 -0.01(-20.00%)
Nov 18, 2008 0.0200 0.0250 0.0200 0.0250 150,000 +0.01(+66.67%)
Nov 17, 2008 0.0150 0.0150 0.0150 0.0150 80,000 -0.01(-25.00%)
Nov 14, 2008 0.0200 0.0300 0.0200 0.0200 38,250 +0.00(+0.00%)
Nov 13, 2008 0.0250 0.0250 0.0200 0.0200 95,000 -0.01(-33.33%)
Nov 12, 2008 0.0250 0.0300 0.0250 0.0300 14,517 +0.00(+20.00%)
Nov 11, 2008 0.0250 0.0250 0.0250 0.0250 2,325 +0.00(+0.00%)
Nov 10, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2008 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Nov 06, 2008 0.0250 0.0300 0.0250 0.0300 36,600 -0.01(-14.29%)
Nov 05, 2008 0.0350 0.0350 0.0300 0.0350 115,200 +0.00(+0.00%)
Nov 04, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 03, 2008 0.0300 0.0400 0.0250 0.0350 99,000 +0.01(+16.67%)
Oct 31, 2008 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+20.00%)
Oct 30, 2008 0.0150 0.0250 0.0150 0.0250 179,000 +0.01(+25.00%)
Oct 29, 2008 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Oct 28, 2008 0.0150 0.0200 0.0150 0.0200 353,500 +0.01(+33.33%)
Oct 27, 2008 0.0200 0.0250 0.0150 0.0150 514,357 -0.01(-50.00%)
Oct 24, 2008 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Oct 23, 2008 0.0300 0.0300 0.0300 0.0300 265,000 +0.00(+0.00%)
Oct 22, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2008 0.0350 0.0350 0.0300 0.0300 276,500 -0.01(-14.29%)
Oct 20, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2008 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Oct 16, 2008 0.0400 0.0400 0.0350 0.0400 1,000 +0.00(+14.29%)
Oct 15, 2008 0.0500 0.0500 0.0350 0.0350 130,000 -0.01(-30.00%)
Oct 14, 2008 0.0500 0.0500 0.0500 0.0500 308,100 +0.00(+0.00%)
Oct 10, 2008 0.0500 0.0500 0.0500 0.0500 774,600 +0.00(+0.00%)
Oct 09, 2008 0.0500 0.0500 0.0500 0.0500 38,685 +0.00(+0.00%)
Oct 08, 2008 0.0500 0.0500 0.0500 0.0500 1,192,000 -0.01(-16.67%)
Oct 07, 2008 0.0500 0.0600 0.0500 0.0600 51,000 +0.01(+20.00%)
Oct 06, 2008 0.0550 0.0600 0.0500 0.0500 542,000 +0.00(+0.00%)
Oct 03, 2008 0.0400 0.0550 0.0400 0.0500 613,500 +0.01(+25.00%)
Oct 02, 2008 0.0350 0.0450 0.0300 0.0400 1,332,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.