Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.158 8.158 8.017 8.023 32,534 -0.10(-1.24%)
Feb 28, 2008 8.271 8.271 8.123 8.123 39,300 -0.17(-2.06%)
Feb 27, 2008 8.483 8.524 8.253 8.294 64,709 -0.11(-1.26%)
Feb 26, 2008 8.353 8.418 8.324 8.400 63,459 +0.08(+0.92%)
Feb 25, 2008 8.294 8.347 8.217 8.324 74,365 +0.01(+0.14%)
Feb 22, 2008 8.389 8.389 8.288 8.312 27,103 -0.01(-0.07%)
Feb 21, 2008 8.282 8.353 8.265 8.318 47,776 -0.03(-0.35%)
Feb 20, 2008 8.454 8.495 8.324 8.347 45,567 -0.15(-1.81%)
Feb 19, 2008 8.282 8.518 8.235 8.501 50,112 +0.24(+2.86%)
Feb 18, 2008 8.253 8.265 8.135 8.265 0 +0.00(+0.00%)
Feb 15, 2008 8.253 8.265 8.135 8.265 60,305 -0.07(-0.85%)
Feb 14, 2008 8.589 8.589 8.335 8.335 66,607 -0.28(-3.22%)
Feb 13, 2008 8.914 8.914 8.613 8.613 77,753 -0.34(-3.82%)
Feb 12, 2008 8.884 9.002 8.884 8.955 25,748 +0.09(+1.07%)
Feb 11, 2008 8.861 8.884 8.861 8.861 22,021 +0.00(+0.00%)
Feb 08, 2008 8.879 8.967 8.808 8.861 39,469 +0.00(+0.00%)
Feb 07, 2008 8.837 8.914 8.796 8.861 18,972 -0.05(-0.60%)
Feb 06, 2008 8.879 8.914 8.855 8.914 37,945 +0.05(+0.53%)
Feb 05, 2008 8.884 8.943 8.861 8.867 59,282 +0.01(+0.07%)
Feb 04, 2008 8.879 8.884 8.861 8.861 40,485 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.