Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.972 4.074 3.911 4.030 229,613 +0.09(+2.23%)
Jul 30, 2008 3.977 4.021 3.911 3.942 609,829 -0.01(-0.22%)
Jul 29, 2008 3.951 3.955 3.814 3.951 474,439 +0.15(+3.93%)
Jul 28, 2008 3.845 3.946 3.788 3.801 371,607 -0.08(-2.15%)
Jul 25, 2008 3.845 3.968 3.845 3.885 134,957 +0.05(+1.26%)
Jul 24, 2008 4.034 4.034 3.830 3.836 266,868 -0.16(-4.07%)
Jul 23, 2008 3.972 4.126 3.951 3.999 281,079 +0.05(+1.34%)
Jul 22, 2008 3.972 3.972 3.876 3.946 560,907 -0.04(-0.99%)
Jul 21, 2008 4.122 4.197 3.959 3.986 436,347 -0.16(-3.82%)
Jul 18, 2008 4.157 4.284 4.100 4.144 606,859 -0.03(-0.74%)
Jul 17, 2008 4.113 4.179 3.889 4.175 577,967 +0.02(+0.42%)
Jul 16, 2008 3.863 4.175 3.801 4.157 629,161 +0.35(+9.24%)
Jul 15, 2008 3.762 3.858 3.621 3.805 540,874 +0.04(+1.17%)
Jul 14, 2008 3.832 3.929 3.762 3.762 490,409 -0.09(-2.39%)
Jul 11, 2008 3.836 3.920 3.832 3.854 511,753 +0.01(+0.34%)
Jul 10, 2008 3.999 4.021 3.836 3.841 584,246 -0.17(-4.27%)
Jul 09, 2008 4.008 4.122 4.003 4.012 289,085 -0.03(-0.76%)
Jul 08, 2008 4.038 4.060 3.977 4.043 475,429 +0.04(+0.88%)
Jul 07, 2008 4.082 4.131 3.999 4.008 451,275 -0.08(-1.94%)
Jul 04, 2008 4.223 4.223 4.065 4.087 388,060 +0.00(+0.00%)
Jul 03, 2008 4.223 4.223 4.065 4.087 388,060 -0.13(-3.12%)
Jul 02, 2008 4.482 4.482 4.179 4.219 340,983 -0.23(-5.23%)
Jul 01, 2008 4.302 4.495 3.977 4.451 480,952 +0.08(+1.81%)
Jun 30, 2008 4.372 4.465 4.350 4.372 201,697 -0.07(-1.49%)
Jun 27, 2008 4.394 4.588 4.267 4.438 548,662 +0.03(+0.70%)
Jun 26, 2008 4.583 4.583 4.399 4.408 306,070 -0.21(-4.48%)
Jun 25, 2008 4.504 4.614 4.443 4.614 288,837 +0.15(+3.24%)
Jun 24, 2008 4.623 4.632 4.469 4.469 336,746 -0.19(-4.06%)
Jun 23, 2008 4.816 4.816 4.570 4.658 223,678 -0.10(-2.12%)
Jun 20, 2008 4.843 4.856 4.728 4.759 174,428 -0.09(-1.81%)
Jun 19, 2008 4.834 4.878 4.702 4.847 438,085 -0.07(-1.52%)
Jun 18, 2008 4.930 4.970 4.834 4.922 402,207 -0.03(-0.53%)
Jun 17, 2008 5.067 5.067 4.904 4.948 126,703 -0.08(-1.66%)
Jun 16, 2008 4.728 5.071 4.728 5.032 268,115 +0.30(+6.31%)
Jun 13, 2008 4.768 4.785 4.702 4.733 177,084 -0.03(-0.55%)
Jun 12, 2008 4.535 4.768 4.513 4.759 193,899 +0.19(+4.13%)
Jun 11, 2008 4.575 4.636 4.443 4.570 489,993 -0.03(-0.57%)
Jun 10, 2008 4.504 4.614 4.482 4.596 557,380 -0.02(-0.48%)
Jun 09, 2008 4.816 4.834 4.618 4.618 392,395 -0.24(-4.89%)
Jun 06, 2008 5.053 5.093 4.847 4.856 198,896 -0.22(-4.33%)
Jun 05, 2008 4.966 5.108 4.944 5.075 130,517 +0.13(+2.67%)
Jun 04, 2008 4.944 5.053 4.900 4.944 181,255 +0.01(+0.18%)
Jun 03, 2008 4.944 4.970 4.878 4.935 131,580 -0.00(-0.09%)
Jun 02, 2008 4.922 5.027 4.922 4.939 178,864 -0.00(-0.09%)
May 30, 2008 5.067 5.115 4.944 4.944 133,428 -0.15(-3.02%)
May 29, 2008 5.010 5.141 5.005 5.097 194,331 +0.01(+0.26%)
May 28, 2008 4.988 5.141 4.908 5.084 372,956 +0.14(+2.75%)
May 27, 2008 5.010 5.080 4.900 4.948 257,974 -0.08(-1.66%)
May 26, 2008 5.053 5.097 4.992 5.032 0 +0.00(+0.00%)
May 23, 2008 5.053 5.097 4.992 5.032 214,282 -0.08(-1.63%)
May 22, 2008 5.053 5.137 5.053 5.115 217,868 +0.04(+0.69%)
May 21, 2008 5.242 5.242 5.053 5.080 548,202 -0.04(-0.77%)
May 20, 2008 5.097 5.124 4.922 5.119 421,817 +0.02(+0.43%)
May 19, 2008 5.172 5.264 4.957 5.097 818,199 -0.13(-2.44%)
May 16, 2008 4.777 5.251 4.706 5.225 1,178,642 +0.49(+10.40%)
May 15, 2008 4.614 4.772 4.438 4.733 929,986 +0.33(+7.59%)
May 14, 2008 4.227 4.478 4.227 4.399 599,984 +0.15(+3.41%)
May 13, 2008 4.179 4.271 4.126 4.254 212,550 +0.02(+0.52%)
May 12, 2008 4.087 4.245 4.025 4.232 204,924 +0.11(+2.67%)
May 09, 2008 3.964 4.144 3.964 4.122 80,148 +0.08(+1.96%)
May 08, 2008 4.043 4.096 4.003 4.043 116,872 +0.03(+0.77%)
May 07, 2008 4.025 4.126 3.955 4.012 247,643 -0.05(-1.30%)
May 06, 2008 3.999 4.131 3.981 4.065 324,207 +0.03(+0.76%)
May 05, 2008 4.148 4.175 3.994 4.034 278,735 -0.12(-2.86%)
May 02, 2008 4.219 4.219 4.109 4.153 134,099 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.